CollectAI

close-shg_stocks

2026/07/06

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260706 0 4059.1941 4060.0691 4005.4141 4041.238 590400 4041.238 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260706 0 4216.9233 4244.4409 4200.2212 4236.436 3388722420 4236.436 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260706 0 4868.54 4878.3198 4789.7998 4842 294100 4842 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260706 0 1.718 1.718 1.64 1.68 5631 1.68 down down correct
510020.SHG Bosera SSE Mega 20260706 0 3.884 3.903 3.878 3.897 1150100 3.897 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260706 0 0.985 1.003 0.982 1.001 5152900 1.001 up up correct
510050.SHG China 50 ETF 20260706 0 3.037 3.057 3.012 3.046 484833635 3.046 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260706 0 2.5 2.535 2.5 2.53 418696 2.53 up up correct
510090.SHG CCB Principal Responsibility ETF 20260706 0 2.433 2.439 2.425 2.425 5600 2.425 down up incorrect
510130.SHG E Fund SSE Mid 20260706 0 7.558 7.562 7.485 7.545 220800 7.545 down down correct
510150.SHG SSE Consumption 80 ETF 20260706 0 0.481 0.494 0.479 0.488 87963600 0.488 up up correct
510160.SHG China Security Southern Well 20260706 0 0.859 0.859 0.842 0.855 252900 0.855 down down correct
510170.SHG SSE Commodity ETF 20260706 0 1.373 1.399 1.359 1.36 11991000 1.36 down up incorrect
510180.SHG Shanghai SSE180 Index Fund 20260706 0 4.1 4.14 4.07 4.11 28228300 4.0786 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260706 0 4.331 4.361 4.297 4.339 350600 4.339 up down incorrect
510230.SHG Guotai Asset Management 20260706 0 1.253 1.271 1.245 1.27 66522221 1.27 up up correct
510270.SHG BOC SSE State 20260706 0 1.488 1.497 1.486 1.495 2471100 1.495 up down incorrect
510290.SHG China Southern SSE 380 Index ETF 20260706 0 2.823 2.838 2.783 2.806 1620100 2.806 down up incorrect
510300.SHG Huatai 20260706 0 4.9 4.914 4.831 4.877 617991815 4.877 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260706 0 4.745 4.765 4.685 4.729 232671459 4.729 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260706 0 5.105 5.12 5.033 5.083 132683872 5.083 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260706 0 1.915 1.955 1.906 1.91 13869600 1.91 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260706 0 8.93 8.966 8.727 8.81 359963109 8.654 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260706 0 2.82 2.84 2.765 2.79 19201700 2.79 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260706 0 2.166 2.189 2.122 2.141 1582263 2.141 down up incorrect
510630.SHG SSE Consumer Staples ETF 20260706 0 0.764 0.775 0.754 0.773 68276400 0.773 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260706 0 2.684 2.758 2.684 2.758 924400 2.758 up up correct
510660.SHG SSE Health Care ETF 20260706 0 2.463 2.529 2.406 2.469 13056700 2.469 up down incorrect
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260706 0 3.191 3.228 3.188 3.212 1179700 3.212 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260706 0 0.828 0.837 0.82 0.836 3252000 0.836 up up correct
510880.SHG SSE Dividend Index ETF 20260706 0 3.018 3.091 3.007 3.089 255537866 3.089 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260706 0 0.956 0.973 0.95 0.966 186896747 0.966 up up correct
511010.SHG Guotai SSE 5 20260706 0 140.694 140.768 140.682 140.753 3760600 140.753 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260706 0 10.377 10.38 10.375 10.379 116081400 10.379 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260706 0 0.56 0.563 0.548 0.553 2761192285 0.553 down down correct
512010.SHG E Fund Management Company 20260706 0 0.362 0.375 0.358 0.367 2830152875 0.367 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260706 0 0.457 0.478 0.451 0.462 56319700 0.462 up down incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260706 0 4.666 4.72 4.411 4.553 10337800 4.553 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260706 0 2.257 2.262 2.135 2.213 10818600 2.213 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260706 0 4.958 4.977 4.843 4.891 149458121 4.891 down down correct
512510.SHG Huatai 20260706 0 2.598 2.615 2.543 2.572 9726100 2.572 down down correct
512640.SHG Harvest Fund Management 20260706 0 2.256 2.286 2.249 2.284 4442000 2.284 up up correct
512810.SHG Fortune SG CSI Health Care 20260706 0 0.763 0.769 0.737 0.745 53927000 0.745 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260706 0 1.174 1.177 1.148 1.16 2775579968 1.16 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260706 0 2.118 2.132 2.098 2.113 1969200 2.113 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260706 0 1.83 1.844 1.824 1.832 63066500 1.832 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260706 0 2.168 2.175 2.147 2.171 204496006 2.171 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260706 0 2.507 2.512 2.496 2.511 110843300 2.511 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260706 0 2.554 2.586 2.536 2.571 80938900 2.571 up up correct
518800.SHG Guotai Asset Management Company 20260706 0 9.112 9.161 9.038 9.049 50352096 9.049 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260706 0 8.696 8.738 8.62 8.631 316270803 8.631 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260706 0 8.68 8.93 8.62 8.92 79376206 8.92 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260706 0 7.53 7.62 7.46 7.59 10573300 7.59 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260706 0 5.31 5.37 5.27 5.37 12362000 5.37 up up correct
600007.SHG China World Trade Center Co. Ltd 20260706 0 19.19 19.87 18.96 19.81 3476446 19.81 up up correct
600008.SHG Beijing Capital Eco 20260706 0 2.79 2.81 2.76 2.79 62289843 2.79
600009.SHG Shanghai International Airport Co. Ltd 20260706 0 22.86 23.46 22.82 23.25 12989215 23.25 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260706 0 2.24 2.26 2.19 2.2 453568803 2.2 down down correct
600011.SHG Huaneng Power International Inc 20260706 0 7.07 7.08 6.95 7.01 112121129 7.01 down down correct
600012.SHG Anhui Expressway Company Limited 20260706 0 16.12 16.99 16.04 16.83 5329472 16.83 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260706 0 6.64 6.8 6.6 6.79 72826706 6.79 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260706 0 3.28 3.35 3.26 3.34 265804592 3.34 up up correct
600017.SHG Rizhao Port Co. Ltd 20260706 0 2.59 2.64 2.57 2.64 26158853 2.64 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260706 0 4.87 5 4.83 4.99 71634273 4.8522 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260706 0 5.58 5.67 5.55 5.65 67565829 5.65 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260706 0 3.77 3.8 3.73 3.8 12164353 3.6787 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260706 0 14.96 15.11 14.75 14.78 29558266 14.78 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260706 0 1.28 1.29 1.26 1.27 68534780 1.27 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260706 0 5.4 5.45 5.35 5.41 34628281 5.41 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260706 0 9.17 9.26 9.02 9.23 22737152 9.23 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260706 0 17.97 18.2 17.24 17.37 83293567 17.37 down down correct
600027.SHG Huadian Power International Corporation Limited 20260706 0 4.53 4.56 4.47 4.54 65345466 4.54 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260706 0 4.7 4.84 4.67 4.82 290675604 4.82 up up correct
600029.SHG China Southern Airlines Company Limited 20260706 0 5.21 5.29 5.18 5.23 102505156 5.23 up up correct
600030.SHG CITIC Securities Company Limited 20260706 0 29.52 29.65 28.92 29.23 223854406 29.23 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260706 0 18.52 19.08 18.4 18.89 105703997 18.89 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260706 0 3.38 3.45 3.36 3.43 19269745 3.43 up down incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260706 0 3.47 3.53 3.45 3.52 9690400 3.52 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260706 0 36.7 37.76 36.52 37.73 97154407 36.7222 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260706 0 6.32 6.41 6.32 6.4 12068101 6.4 up up correct
600038.SHG Avicopter Plc 20260706 0 26.21 26.51 25.87 25.93 5014797 25.93 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260706 0 8.45 8.59 8.23 8.56 18952589 8.56 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260706 0 4.69 4.78 4.65 4.76 124528922 4.76 up up correct
600050.SHG China United Network Communications Limited 20260706 0 4.06 4.11 4.03 4.11 122837495 4.11 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260706 0 6.04 6.08 5.94 5.97 3357144 5.97 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260706 0 3.85 3.89 3.68 3.7 17501160 3.7 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260706 0 8.56 8.56 7.93 8.1 4210200 8.1 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260706 0 10.96 11.15 10.95 11.15 6389801 11.15 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260706 0 10.88 10.99 10.6 10.72 6741231 10.72 down down correct
600056.SHG China Meheco Group Co. Ltd 20260706 0 9.12 9.37 9.04 9.29 18794940 9.29 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260706 0 5.66 5.96 5.63 5.95 24245074 5.95 up down incorrect
600058.SHG Minmetals Development Co. Ltd 20260706 0 10.6 10.65 10.16 10.34 16075272 10.34 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260706 0 7.62 7.76 7.55 7.71 7021202 7.71 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260706 0 27.6 28.36 27 27.92 14443466 27.92 up up correct
600061.SHG SDIC Capital Co.Ltd 20260706 0 6.63 6.68 6.57 6.66 45468490 6.66 up up correct
600062.SHG China Resources Double 20260706 0 17.02 17.23 16.79 17.13 12007582 17.13 up down incorrect
600063.SHG Anhui Wanwei Updated High 20260706 0 7.7 8.12 6.99 7.01 173485888 7.01 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260706 0 7.34 7.49 7.31 7.47 17611496 7.47 up down incorrect
600066.SHG Yutong Bus Co.Ltd 20260706 0 28.91 29.65 28.36 29.34 24584343 29.34 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260706 0 2.91 2.98 2.87 2.89 26678991 2.89 down down correct
600071.SHG Phenix Optical Company Limited 20260706 0 16.95 17.05 16.35 16.38 3949230 16.38 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260706 0 8.94 9.07 8.64 8.67 23031320 8.67 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260706 0 4.94 5.11 4.94 5.09 11737208 5.09 up down incorrect
600075.SHG Xinjiang Tianye Co.Ltd 20260706 0 4.3 4.61 4.28 4.42 36697431 4.42 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260706 0 3.38 3.48 3.32 3.33 39458848 3.33 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260706 0 12.73 13.27 12.66 12.87 32442003 12.87 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260706 0 17.75 18.18 17.42 17.6 21504429 17.6 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260706 0 4.97 5.08 4.88 4.94 4562042 4.94 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260706 0 9.72 9.81 9.55 9.59 3389230 9.59 down down correct
600082.SHG Tianjin Hi 20260706 0 2.98 3.08 2.9 2.95 16634485 2.95 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260706 0 4.41 4.64 4.37 4.58 16539600 4.58 up down incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20260706 0 23.25 23.75 23.02 23.71 10753094 23.71 up up correct
600088.SHG China Television Media Ltd 20260706 0 11.26 11.49 11.2 11.4 5781048 11.4 up down incorrect
600089.SHG TBEA Co. Ltd 20260706 0 21.78 21.98 21.27 21.35 82725273 21.35 down down correct
600094.SHG Greattown Holdings Ltd 20260706 0 3.47 3.51 3.44 3.49 16053900 3.49 up down incorrect
600095.SHG Xiangcai Co.Ltd 20260706 0 7.86 7.9 7.69 7.75 21351016 7.75 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260706 0 30.25 31.16 30.01 30.29 37968704 30.29 up down incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260706 0 8.2 8.39 8.2 8.25 2730500 8.25 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260706 0 6.1 6.21 6.03 6.21 20822257 6.21 up up correct
600099.SHG Linhai Co.Ltd 20260706 0 8.56 8.74 8.39 8.52 3505700 8.52 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260706 0 6.79 6.84 6.67 6.8 22673903 6.8 up down incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260706 0 8.27 8.27 8.15 8.17 8999324 8.17 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260706 0 3.1 3.12 3.02 3.03 76606668 3.03 down down correct
600104.SHG SAIC Motor Corporation Limited 20260706 0 10.13 10.27 10.03 10.26 63094061 10.26 up up correct
600105.SHG Jiangsu Etern Company Limited 20260706 0 57.5 57.5 49.12 50.05 156492366 50.05 down down correct
600106.SHG Chongqing road & bridge co.ltd 20260706 0 4.62 4.67 4.58 4.59 9278593 4.5634 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260706 0 6.25 6.79 6.25 6.66 5792901 6.66 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260706 0 3.11 3.19 3.02 3.04 74611041 3.04 down up incorrect
600109.SHG Sinolink Securities Co. Ltd 20260706 0 9 9.03 8.86 8.97 42213702 8.97 down down correct
600110.SHG Nuode Investment Co.Ltd 20260706 0 15.6 16.49 14.2 14.39 242603316 14.39 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260706 0 48.66 48.77 47.1 47.31 73027652 47.31 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260706 0 34.39 35.64 33.59 33.85 12685000 33.85 down up incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20260706 0 37.55 38.6 35.98 36.17 25348017 36.17 down up incorrect
600115.SHG China Eastern Airlines Corporation Limited 20260706 0 3.8 3.89 3.77 3.85 234777212 3.85 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260706 0 5.73 6.09 5.68 6.02 38972008 6.02 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260706 0 2.16 2.19 2.13 2.13 13806391 2.13 down down correct
600118.SHG China Spacesat Co.Ltd 20260706 0 87.85 88.87 82.45 83.15 55795006 83.15 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260706 0 5 5 4.68 4.72 2652500 4.72 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260706 0 4.42 4.44 4.38 4.44 32961808 4.44 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260706 0 3.63 3.7 3.6 3.7 46663224 3.7 up down incorrect
600123.SHG Shanxi Lanhua Sci 20260706 0 5.77 6.05 5.69 6.03 28335893 6.03 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260706 0 5.28 5.37 5.26 5.35 7989069 5.35 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260706 0 6.05 6.08 5.88 5.92 44210859 5.92 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260706 0 5.38 5.46 5.36 5.43 8885740 5.43 up up correct
600128.SHG Jiangsu Holly Corporation 20260706 0 7.98 8.15 7.91 7.95 3609400 7.95 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260706 0 13.93 14.53 13.78 14.32 23670239 14.32 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260706 0 4.36 4.37 4.18 4.19 24116457 4.19 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260706 0 14.57 14.61 14.29 14.31 7559683 14.31 down up incorrect
600132.SHG Chongqing Brewery Co. Ltd 20260706 0 42.44 43.6 42.04 43.15 3386691 43.15 up down incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260706 0 7.81 7.85 7.68 7.73 15827847 7.73 down up incorrect
600135.SHG Lucky Film CompanyLimited 20260706 0 7.99 8.08 7.75 7.79 9175100 7.79 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260706 0 1.44 1.52 1.41 1.42 15807500 1.42 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260706 0 17.46 17.67 17.2 17.27 1506770 17.27 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260706 0 6.79 6.91 6.77 6.83 7972300 6.83 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260706 0 40.58 41.75 39.12 39.4 54586084 39.4 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260706 0 17.4 17.4 16.16 16.16 112712235 16.16 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260706 0 15.57 15.73 15.28 15.34 1694400 15.34 down down correct
600149.SHG Langfang Development Co. Ltd 20260706 0 4.74 4.8 4.6 4.66 8092600 4.66 down down correct
600150.SHG China CSSC Holdings Limited 20260706 0 36.95 38.09 36.95 37.64 152102952 37.64 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260706 0 11.33 11.62 10.58 10.63 47902133 10.63 down down correct
600152.SHG Veken Technology Co. Ltd 20260706 0 9.32 9.53 9.07 9.07 28215700 9.07 down down correct
600153.SHG Xiamen C&D Inc 20260706 0 8.21 8.64 8.16 8.58 24277288 8.58 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260706 0 5.73 5.75 5.55 5.64 29163400 5.64 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260706 0 9.33 9.46 9.01 9.16 23257301 9.16 down up incorrect
600157.SHG Wintime Energy Co.Ltd 20260706 0 1.57 1.58 1.55 1.57 352771249 1.57
600158.SHG China Sports Industry Group Co. Ltd 20260706 0 6.75 6.88 6.63 6.65 51764289 6.65 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260706 0 2.3 2.34 2.28 2.29 12788800 2.29 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260706 0 48.8 50.77 47.6 49.05 97680184 49.05 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260706 0 12.15 12.45 12.08 12.36 17096726 12.36 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260706 0 2.5 2.58 2.4 2.43 131213048 2.43 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260706 0 5.14 5.15 5.04 5.06 17578601 5.029 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260706 0 2.98 3.03 2.82 2.86 12403750 2.86 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260706 0 3.12 3.26 3.11 3.2 170543134 3.2 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260706 0 5.81 5.83 5.71 5.8 7204826 5.8 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260706 0 4.2 4.29 4.18 4.27 4676920 4.27 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260706 0 2.08 2.09 2.03 2.04 14893700 2.04 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260706 0 2.26 2.27 2.24 2.27 102675121 2.27 up down incorrect
600171.SHG Shanghai Belling Co. Ltd 20260706 0 29.2 29.3 27.57 28.57 30825087 28.57 down up incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260706 0 17 18.55 16.67 18.55 288233564 18.55 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260706 0 6.21 6.21 5.95 5.97 5444200 5.97 down down correct
600176.SHG China Jushi Co. Ltd 20260706 0 71.88 72.8 63.81 63.81 237731824 63.81 down down correct
600177.SHG Youngor Group Co.Ltd 20260706 0 7.82 7.86 7.61 7.8 27108980 7.8 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260706 0 9.95 10.5 9.85 10.22 13800401 10.22 up up correct
600179.SHG Antong Holdings Co. Ltd 20260706 0 4.63 4.7 4.56 4.65 53141185 4.65 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260706 0 1.43 1.54 1.38 1.54 51811632 1.54 up down incorrect
600182.SHG Giti Tire Corporation 20260706 0 14.66 15.15 14.4 14.97 4712401 14.97 up down incorrect
600183.SHG Shengyi Technology Co. Ltd 20260706 0 163 164 149.61 154.27 60775485 154.27 down down correct
600184.SHG North Electro 20260706 0 25.25 26 23.25 23.71 43036121 23.71 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260706 0 4.57 4.63 4.5 4.53 20916600 4.53 down down correct
600186.SHG Lotus Health Group Company 20260706 0 12.06 12.23 11.47 11.54 130889701 11.54 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260706 0 1.55 1.62 1.5 1.56 74108103 1.56 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260706 0 17.54 19.05 17.45 18.8 116642052 18.8 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260706 0 7.77 7.85 7.55 7.58 8909701 7.58 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260706 0 9.18 9.29 8.98 9.09 5479000 9.09 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260706 0 6.61 6.68 6.4 6.41 6530600 6.41 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260706 0 6.24 6.36 6.2 6.33 6685409 6.279 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260706 0 23.28 24.24 23.01 24.08 53240688 24.08 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260706 0 10 10.08 9.93 10.02 3672294 10.02 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260706 0 9 9.07 8.37 8.38 50559320 8.38 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260706 0 6.66 6.81 6.51 6.61 17975153 6.61 down down correct
600201.SHG Jinyu Bio 20260706 0 12.43 12.99 12.29 12.74 49913143 12.74 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260706 0 4.77 4.8 4.65 4.66 6953900 4.66 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260706 0 12.84 13.17 12.09 12.65 48660032 12.65 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260706 0 55.33 55.99 50.53 50.89 109705353 50.89 down down correct
600207.SHG Henan Ancai Hi 20260706 0 5.08 5.08 4.78 4.79 30506624 4.79 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260706 0 2.95 3 2.89 2.91 129245142 2.91 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260706 0 6.3 6.38 6.27 6.33 15570000 6.33 up down incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260706 0 38.63 39.72 38.16 39.03 6210221 39.03 up down incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260706 0 5.62 5.64 5.14 5.15 20702366 5.15 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260706 0 6.3 6.88 6.26 6.88 32285530 6.88 up down incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20260706 0 12.39 12.95 12.35 12.85 42588405 12.5502 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260706 0 2.99 3.14 2.97 3.01 21567400 3.01 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260706 0 7.51 7.61 7.45 7.48 5818282 7.48 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260706 0 4.19 4.31 4.17 4.19 166878398 4.19
600221.SHG Hainan Airlines Holding Co. Ltd 20260706 0 1.38 1.39 1.37 1.38 166484552 1.38
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260706 0 7.8 8.28 7.8 8.07 38809589 8.07 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260706 0 5.32 5.44 5.27 5.41 9520541 5.41 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260706 0 9.42 9.53 8.67 8.77 214827714 8.77 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260706 0 2.5 2.57 2.48 2.5 43117666 2.5
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260706 0 7.21 7.29 6.83 6.92 45220200 6.92 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260706 0 4.77 4.85 4.72 4.76 5259326 4.76 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260706 0 13.67 14.55 13.52 13.83 12283902 13.83 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260706 0 1.62 1.63 1.58 1.6 13433822 1.6 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260706 0 6.58 6.59 6.23 6.24 7129400 6.24 down down correct
600233.SHG YTO Express Group Co.Ltd 20260706 0 17 17.7 16.97 17.41 44693846 17.41 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260706 0 25.99 26.12 24.23 24.79 3206300 24.79 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260706 0 5.3 5.39 5.26 5.26 4516800 5.26 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260706 0 9.48 9.61 9.35 9.41 10908239 9.41 down up incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20260706 0 11.99 12.02 11.09 11.36 55398601 11.36 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260706 0 4.88 5.04 4.76 4.83 6184600 4.83 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260706 0 1.45 1.46 1.4 1.45 20619713 1.45
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260706 0 6.79 7.41 6.7 7.41 16245900 7.41 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260706 0 3.72 3.74 3.55 3.57 6860172 3.57 down up incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260706 0 15.8 16.91 15.5 16.91 129512613 16.91 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260706 0 2.77 2.82 2.74 2.82 13092353 2.82 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260706 0 4.69 4.78 4.67 4.73 6369600 4.73 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260706 0 8.14 8.21 7.96 7.99 5389800 7.99 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260706 0 8.88 9.06 8.8 8.94 9080250 8.94 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260706 0 1.93 1.97 1.91 1.95 42359236 1.95 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260706 0 3.35 3.38 3.18 3.27 135039055 3.27 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260706 0 5.17 5.4 5.09 5.37 156482817 5.37 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260706 0 4.61 4.66 4.53 4.56 8888001 4.56 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260706 0 11.49 11.92 11.41 11.85 20972664 11.85 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260706 0 105 107 95.81 95.93 19091120 95.93 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260706 0 3.08 3.09 3 3.02 12582363 3.02 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260706 0 21.2 21.49 21.03 21.14 2599401 21.14 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260706 0 24.4 24.4 22.37 22.6 1980153 22.6 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260706 0 4.05 4.14 4.04 4.14 35087672 4.14 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260706 0 10.56 10.95 10.45 10.95 38305129 10.95 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260706 0 11.74 11.92 11.45 11.47 14689135 11.47 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260706 0 4.22 4.32 4.16 4.31 21782300 4.1376 up up correct
600271.SHG Aisino Corporation 20260706 0 6.78 6.78 6.6 6.61 11843814 6.61 down up incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20260706 0 11.09 11.16 10.9 10.99 2945301 10.975 down up incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260706 0 6.71 6.93 6.69 6.86 20107054 6.86 up down incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260706 0 54.4 57.77 53.77 56.77 179698209 56.77 up up correct
600278.SHG Orient International Enterprise Ltd 20260706 0 6.18 6.24 6.13 6.18 3391300 6.18
600279.SHG Chongqing Gangjiu Co.Ltd 20260706 0 3.95 4.03 3.92 3.98 11069827 3.9631 up down incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260706 0 2.73 2.79 2.7 2.7 23485700 2.7 down up incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20260706 0 4.19 4.27 4 4.02 14599505 4.02 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260706 0 4.72 4.84 4.69 4.84 31178206 4.84 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260706 0 8.17 8.48 8.15 8.42 5293868 8.1837 up down incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20260706 0 5.03 5.05 4.96 5 9871882 5 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260706 0 20.73 21.35 20.42 21.31 10507150 21.31 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260706 0 4.64 4.71 4.56 4.6 3224400 4.6 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260706 0 12.98 14.14 12.91 14.14 23350997 14.14 up up correct
600289.SHG Bright Oceans Inter 20260706 0 5.75 5.97 5.75 5.75 2068200 5.75
600292.SHG Spic Yuanda Environmental 20260706 0 12.61 13.14 12.44 12.7 17625342 12.7 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260706 0 2.7 2.73 2.59 2.6 55885553 2.6 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260706 0 11.59 11.97 11.5 11.82 9854681 11.82 up up correct
600298.SHG Angel Yeast Co. Ltd 20260706 0 37.26 38.77 36.41 38.4 14697717 38.4 up up correct
600299.SHG Bluestar Adisseo Company 20260706 0 8.41 8.71 8.3 8.43 24455643 8.3225 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260706 0 2.91 3 2.91 2.98 19557000 2.98 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260706 0 63.45 64.97 61.6 62.76 16335897 62.76 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260706 0 8.33 8.48 7.87 7.97 5503800 7.97 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260706 0 2.59 2.66 2.58 2.59 29531900 2.59
600305.SHG Jiangsu Hengshun Vinegar 20260706 0 6.51 6.69 6.48 6.66 8251110 6.66 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260706 0 1.42 1.43 1.4 1.4 32815700 1.4 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260706 0 3.17 3.22 3.12 3.2 8157400 3.2 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260706 0 69.19 73.48 68.45 71.02 47174613 71.02 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260706 0 4.07 4.08 3.97 4 42523088 4 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260706 0 17.65 18.08 17.48 17.64 16854824 17.64 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260706 0 5.36 5.43 5.32 5.33 14237700 5.33 down up incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20260706 0 17.4 17.96 17.26 17.87 6367600 17.87 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260706 0 29.42 29.65 28.81 28.91 10068981 28.91 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260706 0 6.36 6.41 6.18 6.23 9951200 6.23 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260706 0 6.42 6.55 6.35 6.41 3052360 6.41 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260706 0 4.21 4.27 4.19 4.21 35817956 4.21
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260706 0 3.09 3.1 2.91 2.94 68787598 2.94 down up incorrect
600323.SHG Grandblue Environment Co. Ltd 20260706 0 28.35 29.28 27.93 29 5915472 29 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260706 0 2.36 2.39 2.33 2.36 43699736 2.36
600326.SHG Tibet Tianlu Co. Ltd 20260706 0 6.75 6.79 6.61 6.63 15499154 6.63 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260706 0 3.31 3.37 3.29 3.32 9565056 3.32 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260706 0 6.18 6.34 6.14 6.22 14197022 6.22 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260706 0 39.73 40.3 39.21 40.09 4671628 37.7564 up up correct
600330.SHG TDG Holding Co. Ltd 20260706 0 26.49 26.79 24.58 25.09 87052549 25.09 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260706 0 11.67 11.92 11.24 11.24 45318701 11.24 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260706 0 21.19 21.74 20.98 21.6 13167652 21.6 up up correct
600333.SHG Changchun Gas Co. Ltd 20260706 0 5.5 5.52 5.42 5.46 11225678 5.46 down up incorrect
600335.SHG Sinomach Automobile Co. Ltd 20260706 0 5 5.14 4.92 5.11 12997900 5.11 up down incorrect
600336.SHG Aucma Co.Ltd 20260706 0 6.6 6.73 6.3 6.36 12648900 6.36 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260706 0 3.21 3.34 3.19 3.2 14874500 3.2 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260706 0 15.08 15.8 14.81 14.85 64915807 14.85 down down correct
600339.SHG China Petroleum Engineering Corporation 20260706 0 3.13 3.17 3.1 3.14 37784700 3.14 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260706 0 1.22 1.26 1.19 1.22 50870009 1.22
600343.SHG Shaanxi Aerospace Power Hi 20260706 0 28.44 28.8 25.73 25.95 51860025 25.95 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260706 0 60.65 62.5 54.5 56.68 13480308 56.68 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260706 0 18.06 19.46 17.94 18.74 64571230 18.74 up down incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260706 0 8.19 8.55 8.1 8.51 36766280 8.51 up up correct
600350.SHG Shandong Hi 20260706 0 11.87 12.16 11.63 12.15 7225672 12.15 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260706 0 6.19 6.34 6.13 6.28 16951900 6.28 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260706 0 12 12.78 11.95 12.55 67652041 12.55 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260706 0 45.46 47.9 43.98 45.2 53111121 45.2 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260706 0 4.98 5.08 4.97 5.01 8476300 5.01 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260706 0 8.02 8.3 8 8.17 5319280 8.17 up up correct
600358.SHG China United Travel Co.Ltd 20260706 0 5.55 5.75 5.36 5.37 9213801 5.37 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260706 0 5.66 5.77 5.65 5.74 4257100 5.74 up up correct
600360.SHG Jilin Sino 20260706 0 14.69 15.24 13.92 13.93 128991384 13.93 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260706 0 3.63 3.68 3.58 3.62 44591342 3.62 down down correct
600362.SHG Jiangxi Copper Company Limited 20260706 0 43.28 44.79 41.85 41.94 62693409 41.94 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260706 0 37.11 37.18 33.74 34.28 33664659 34.28 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260706 0 2.57 2.63 2.56 2.6 4925000 2.6 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260706 0 16.8 17.17 16 16.11 86851967 16.11 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260706 0 52.02 54.29 47.68 47.68 42995003 47.68 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260706 0 3.52 3.57 3.49 3.56 11967602 3.56 up up correct
600369.SHG Southwest Securities Co. Ltd 20260706 0 4.18 4.21 4.14 4.18 42642088 4.18
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260706 0 1.65 1.8 1.65 1.73 61795022 1.73 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260706 0 6.72 6.83 6.69 6.75 4308200 6.75 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260706 0 11.2 11.32 10.96 11.07 44556540 11.07 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260706 0 6.71 6.81 6.68 6.78 9775619 6.78 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260706 0 3.95 4.06 3.89 3.98 40708300 3.98 up down incorrect
600376.SHG Beijing Capital Development Co. Ltd 20260706 0 4.01 4.19 3.81 3.97 285810803 3.97 down up incorrect
600377.SHG Jiangsu Expressway Company Limited 20260706 0 12.02 12.38 11.92 12.32 12050643 11.8378 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260706 0 76.88 79.8 68.41 68.41 96041248 68.41 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260706 0 15.63 17 15.18 16.71 44550355 16.71 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260706 0 10 10.26 9.94 10.25 22623583 10.25 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260706 0 5.06 5.16 4.83 4.93 4687950 4.93 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260706 0 6.67 6.67 6.24 6.27 20333746 6.27 down down correct
600383.SHG Gemdale Corporation 20260706 0 2.19 2.22 2.17 2.2 53325193 2.2 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260706 0 3.28 3.3 3.21 3.24 6263902 3.24 down up incorrect
600388.SHG Fujian Longking Co. Ltd 20260706 0 15.4 15.97 15.34 15.45 16369017 15.45 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260706 0 19.67 20.32 19.47 20.04 10783900 20.04 up up correct
600390.SHG Minmetals Capital Company Limited 20260706 0 4.79 4.82 4.72 4.79 29331907 4.79
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260706 0 35.78 36.5 34.24 34.78 22470976 34.78 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260706 0 28.94 29.79 26.5 26.61 135014918 26.61 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260706 0 4.69 4.8 4.67 4.8 28887950 4.8 up down incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260706 0 13.21 13.34 12.63 12.66 144509701 12.66 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260706 0 25 26.03 23.09 23.09 88798530 23.09 down down correct
600398.SHG Hla Group Corp.Ltd 20260706 0 5.53 5.66 5.5 5.64 21968282 5.64 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260706 0 4.23 4.31 4.13 4.15 37388648 4.15 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260706 0 3.38 3.47 3.21 3.26 76293371 3.26 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260706 0 5.29 5.48 5.27 5.35 47755131 5.35 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260706 0 4.61 4.61 4.61 4.61 0 4.61
600406.SHG NARI Technology Co. Ltd 20260706 0 22.93 23.3 22.77 23.16 60536313 23.16 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260706 0 2.5 2.53 2.45 2.49 30207892 2.49 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260706 0 6.3 6.57 6.21 6.25 41673152 6.25 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260706 0 15.27 15.54 14.85 15 46330127 15 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260706 0 10.56 10.66 10.4 10.62 44045823 10.62 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260706 0 9.95 10.06 9.56 9.57 25959581 9.57 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260706 0 26 26.82 24.87 24.9 68526042 24.9 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260706 0 7.99 8.07 7.95 8.03 3602360 8.03 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260706 0 8.86 9.15 8.69 8.99 15310430 8.99 up up correct
600422.SHG KPC Pharmaceuticals Inc 20260706 0 8.27 8.63 8.18 8.45 13249000 8.45 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260706 0 2.59 2.67 2.54 2.58 8615276 2.58 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260706 0 3.45 3.45 3.36 3.38 10014300 3.38 down down correct
600426.SHG Shandong Hualu 20260706 0 19.2462 20.4846 19.0846 20 75364065 19.7322 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260706 0 8.57 8.74 8.52 8.64 31266658 8.64 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260706 0 4.12 4.21 4.08 4.19 15032500 4.19 up down incorrect
600433.SHG Guangdong Guanhao High 20260706 0 3.37 3.41 3.29 3.31 40766873 3.31 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260706 0 11.49 11.55 11.11 11.14 20754900 11.14 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260706 0 114.02 115.68 112.5 114.95 4977846 114.95 up up correct
600438.SHG Tongwei Co. Ltd 20260706 0 11.8 12.02 11.61 11.64 56446413 11.64 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260706 0 2.24 2.25 2.16 2.17 19289020 2.17 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260706 0 13.59 13.83 13.45 13.52 1979700 13.52 down down correct
600446.SHG Shenzhen Kingdom Sci 20260706 0 10.55 10.63 10.25 10.26 13764328 10.26 down down correct
600448.SHG Huafang Co. Ltd 20260706 0 2.66 2.72 2.62 2.64 12806000 2.64 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260706 0 12.89 14.3 12.89 14 15915889 14 up down incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260706 0 9.72 9.88 9.54 9.56 31818507 9.56 down down correct
600455.SHG But'one Information CorporationXi'an 20260706 0 22.96 23.36 22.63 22.92 1725700 22.92 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260706 0 28.2 28.41 27.41 27.5 7100071 27.5 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260706 0 16.4 17.17 15.95 16 45276857 16 down down correct
600459.SHG Sino 20260706 0 25.55 26.55 23.16 23.36 65350391 23.36 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260706 0 47.98 48.57 45.28 46.62 114082755 46.62 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260706 0 8.92 9.06 8.78 9.03 12451774 9.03 up up correct
600463.SHG Beijing Airport High 20260706 0 8.02 8.23 7.7 7.76 4438200 7.76 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260706 0 2.07 2.11 2.06 2.08 19389800 2.08 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260706 0 5.7 5.74 5.46 5.48 28849766 5.4533 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260706 0 5.52 5.75 5.49 5.65 10176851 5.65 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260706 0 6.13 6.69 6.04 6.69 63796465 6.69 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260706 0 14.55 14.68 14.27 14.38 8737341 14.38 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260706 0 9.5 9.96 9.28 9.47 3676811 9.47 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260706 0 2.38 2.39 2.33 2.34 30607753 2.34 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260706 0 5.07 5.15 4.98 5.02 23718582 5.02 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260706 0 9.6 9.76 9.54 9.71 4716775 9.71 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260706 0 9.16 9.37 9.03 9.28 27358398 9.28 up down incorrect
600481.SHG Shuangliang Eco 20260706 0 4.71 5.05 4.69 4.8 98431863 4.8 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260706 0 33.6 36.95 33.6 35.42 65402813 35.42 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260706 0 10.49 10.6 10.2 10.6 24264130 10.6 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260706 0 51.48 54.6 51.28 53.24 8096781 53.24 up up correct
600487.SHG Hengtong Optic 20260706 0 91.5 92.63 82.61 84.6 198775807 84.6 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260706 0 5.01 5.69 4.89 5.45 140670901 5.4033 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260706 0 19.88 21.49 19.88 20.6 149471812 20.6 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260706 0 6.35 6.66 6.11 6.13 71659934 6.13 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260706 0 1.02 1.02 1.02 1.02 0 1.02
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260706 0 5.87 6.17 5.82 5.9 11884500 5.8816 up up correct
600495.SHG Jinxi Axle Company Limited 20260706 0 3.65 3.65 3.54 3.55 9016306 3.5322 down up incorrect
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260706 0 3.28 3.32 3.23 3.3 27322400 3.3 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260706 0 11.06 11.68 10.69 10.75 252483756 10.75 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260706 0 62.88 63.1 56.86 57.98 84507802 57.8812 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260706 0 15.42 16.5 15.31 16.39 51983507 16.39 up up correct
600500.SHG Sinochem International Corporation 20260706 0 7.39 7.47 6.9 6.98 125698608 6.98 down down correct
600501.SHG Aerosun Corporation 20260706 0 16.33 16.49 15.43 15.43 9483916 15.43 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260706 0 4.49 4.57 4.44 4.55 24576094 4.55 up up correct
600503.SHG Deluxe Family Co. Ltd 20260706 0 2.12 2.15 2.07 2.08 39010648 2.08 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260706 0 11.02 11.12 10.92 10.94 6480000 10.9139 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260706 0 14.56 14.98 14.45 14.49 7296020 14.49 down up incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20260706 0 4.11 4.21 4.09 4.17 22702680 4.17 up down incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260706 0 8.15 8.32 7.99 8.27 9508849 8.27 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260706 0 8.25 8.46 8.13 8.16 52743224 8.16 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260706 0 7.33 7.42 7.08 7.1 11964900 7.1 down down correct
600511.SHG China National Medicines Corporation Ltd 20260706 0 26.8 27.56 26.7 27.4 5509091 27.4 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260706 0 1.97 1.98 1.95 1.96 13212400 1.96 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260706 0 15.7 16.44 15.62 15.95 15830900 15.8751 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260706 0 2.79 2.82 2.77 2.8 72269721 2.7949 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260706 0 5.8 6.01 5.48 5.5 145386498 5.5 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260706 0 4.79 4.84 4.76 4.83 22530114 4.83 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260706 0 1.3 1.32 1.29 1.3 189402438 1.3
600519.SHG Kweichow Moutai Co. Ltd 20260706 0 1186 1215 1180 1206.91 4097001 1206.91 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260706 0 36.3 39.17 35.82 38.35 24367200 38.35 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260706 0 16.2 16.95 16.01 16.8 101276988 16.8 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260706 0 51.67 51.95 46.58 48.03 268691819 48.03 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260706 0 11.21 11.27 11.05 11.07 3587100 11.07 down down correct
600525.SHG Changyuan Technology Group Ltd 20260706 0 5.23 5.24 5.1 5.13 7574340 5.13 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260706 0 4.28 4.33 4.25 4.26 6480502 4.26 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260706 0 2.2 2.22 2.14 2.14 44383732 2.14 down down correct
600528.SHG China Railway Hi 20260706 0 6.85 6.93 6.83 6.92 10570400 6.92 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260706 0 18.58 18.78 18.38 18.69 9941308 18.69 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260706 0 5.81 6.22 5.7 5.79 29430707 5.79 down up incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260706 0 15.3 15.75 14.53 14.57 105299195 14.3311 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260706 0 1.96 2 1.92 1.96 15183518 1.96
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260706 0 14.06 14.47 13.85 14.43 19676798 14.43 up up correct
600536.SHG China National Software & Service Company Limited 20260706 0 28.39 28.39 27.55 27.75 12935257 27.75 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260706 0 2.71 2.77 2.58 2.69 25263700 2.69 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260706 0 6 6.05 5.86 5.87 7625901 5.87 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260706 0 16.73 16.73 15.16 15.83 16045312 15.83 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260706 0 3.44 3.54 3.4 3.46 28641184 3.46 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260706 0 4.09 4.18 4.02 4.08 3824800 4.08 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260706 0 6.37 6.48 5.9 5.93 104523894 5.93 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260706 0 12.55 12.92 12.25 12.8 28903354 12.8 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260706 0 25.79 27.33 25.55 25.8 110631444 25.6116 up down incorrect
600548.SHG Shenzhen Expressway Company Limited 20260706 0 8.67 8.84 8.58 8.82 3058650 8.5726 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260706 0 74.68 76.96 70 70.84 90011103 70.84 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260706 0 11.52 11.86 11.31 11.38 27978914 11.38 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260706 0 6.78 6.88 6.73 6.84 3358220 6.84 up down incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20260706 0 25.11 26.08 23.36 23.55 106939368 23.55 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260706 0 4.36 4.49 4.33 4.33 40801948 4.33 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260706 0 12.6 12.85 12.4 12.55 10091420 12.55 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260706 0 5.08 5.11 4.94 4.96 13138000 4.96 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260706 0 11.46 11.65 11.35 11.52 10730930 11.52 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260706 0 11.57 11.64 11.1 11.15 3055225 11.15 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260706 0 5.32 5.37 5.21 5.27 5314900 5.27 down down correct
600562.SHG Glarun Technology Co. Ltd 20260706 0 23.16 24.32 22.51 23.82 28029017 23.6486 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260706 0 160 161.82 149.4 153.64 9210831 153.64 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260706 0 22.36 23.42 22.11 23.32 8885922 23.32 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260706 0 1.4 1.42 1.37 1.38 100738320 1.38 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260706 0 2.31 2.42 2.3 2.37 14741000 2.37 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260706 0 1.7 1.72 1.67 1.69 12339008 1.69 down down correct
600570.SHG Hundsun Technologies Inc 20260706 0 21.23 21.47 20.94 20.99 20839728 20.99 down up incorrect
600571.SHG Sunyard Technology Co. Ltd 20260706 0 10.01 10.14 9.81 9.81 5766746 9.81 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260706 0 4.07 4.13 4.05 4.13 37601338 4.13 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260706 0 9.33 9.43 9.25 9.36 6654523 9.36 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260706 0 3.11 3.12 3.03 3.08 63264701 3.08 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260706 0 6.25 6.38 6.11 6.13 13426800 6.13 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260706 0 9.66 9.73 9.26 9.37 66402620 9.37 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260706 0 6.14 6.22 5.96 5.97 96147118 5.97 down down correct
600579.SHG KraussMaffei Company Limited 20260706 0 7.8 7.85 7.19 7.41 12416499 7.41 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260706 0 38 39.49 37.3 37.91 134687838 37.91 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260706 0 2.36 2.44 2.28 2.3 14634303 2.3 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260706 0 4.68 4.88 4.66 4.86 31815857 4.86 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260706 0 5.16 5.23 5.09 5.19 29347398 5.19 up down incorrect
600584.SHG JCET Group Co. Ltd 20260706 0 94.85 97.9 90.88 95.09 208421379 95.09 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260706 0 17.09 17.23 16.96 17.2 22000079 17.2 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260706 0 4.32 4.32 4.2 4.22 16353935 4.22 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260706 0 12.36 12.53 12.24 12.41 5893543 12.41 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260706 0 9.21 9.31 9.09 9.19 29560521 9.19 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260706 0 9.51 9.51 9.16 9.21 69951430 9.21 down down correct
600590.SHG Tellhow Sci 20260706 0 10.01 10.38 9.8 9.84 37003820 9.84 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260706 0 16.11 16.2 15.03 15.08 20353312 15.08 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260706 0 37 38.18 36.57 38 5801864 38 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260706 0 3.22 3.34 3.18 3.29 26576736 3.29 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260706 0 5.97 6.17 5.86 5.93 83847968 5.93 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260706 0 13.56 14.19 13.51 13.57 80037626 13.57 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260706 0 6.33 6.47 6.27 6.45 9317902 6.45 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260706 0 11.34 11.64 11.28 11.55 26245099 11.55 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260706 0 53.18 54.5 53.02 54.44 6807781 54.44 up up correct
600601.SHG Founder Technology Group Corp 20260706 0 15.35 15.86 14.6 14.99 359487841 14.99 down down correct
600602.SHG INESA Intelligent Tech Inc 20260706 0 15.91 15.98 15.45 15.46 17916687 15.46 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260706 0 4.63 4.86 4.62 4.77 19660400 4.77 up up correct
600604.SHG Shanghai Shibei Hi 20260706 0 4.1 4.14 4.07 4.11 5948947 4.11 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260706 0 27.88 28.16 27.12 27.12 2580200 27.12 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260706 0 1.26 1.3 1.25 1.28 133343178 1.28 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260706 0 3.26 3.34 3.21 3.23 15951900 3.23 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260706 0 6.66 6.88 6.61 6.64 15676221 6.64 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260706 0 3.86 3.88 3.73 3.74 26714757 3.7199 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260706 0 34 35.08 33.73 34.76 1790965 34.76 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260706 0 4.8 4.91 4.76 4.82 8018500 4.82 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260706 0 9.79 10.09 9.62 9.63 3321080 9.63 down up incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20260706 0 3.93 4.1 3.93 3.98 7208958 3.9288 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260706 0 2.84 2.84 2.77 2.8 18750880 2.8 down down correct
600618.SHG Shanghai Chlor 20260706 0 10.43 11.09 10.38 10.7 15024258 10.7 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260706 0 14.65 14.77 14.3 14.32 19648851 14.32 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260706 0 4.12 4.15 4.03 4.05 5716121 4.05 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260706 0 13.32 13.35 13.14 13.26 8163315 13.26 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260706 0 2.04 2.07 2.01 2.04 15342386 2.04
600623.SHG Shanghai Huayi Group Corporation Limited 20260706 0 8.45 8.93 8.34 8.91 44571569 8.91 up down incorrect
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260706 0 3.99 4.15 3.9 3.99 25270265 3.99
600626.SHG Shanghai Shenda Co. Ltd 20260706 0 3.37 3.37 3.23 3.27 10986701 3.27 down down correct
600628.SHG Shanghai New World Co. Ltd 20260706 0 5.81 5.9 5.79 5.87 6463900 5.87 up up correct
600629.SHG Arcplus Group PLC 20260706 0 12.23 12.34 11.82 11.82 16180686 11.82 down down correct
600630.SHG Shanghai Dragon Corporation 20260706 0 9.06 9.13 8.66 8.66 19686000 8.66 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260706 0 10.32 10.45 10.24 10.37 13273372 10.37 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260706 0 4.5 4.51 4.37 4.39 41619600 4.39 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260706 0 8.1 8.2 8.06 8.07 33120495 8.07 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260706 0 4.61 4.67 4.54 4.57 7575800 4.5379 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260706 0 9.43 9.5 9.33 9.46 3736210 9.46 up up correct
600640.SHG Besttone Holding Co.Ltd 20260706 0 10.09 10.25 10.03 10.16 5060600 10.16 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260706 0 46.36 48.36 42.76 43.44 147870889 43.44 down down correct
600642.SHG Shenergy Company Limited 20260706 0 9.03 9.03 8.78 8.82 23543100 8.3641 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260706 0 3.86 3.91 3.82 3.89 10481299 3.89 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260706 0 8.4 8.55 8.2 8.24 16325001 8.24 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260706 0 19.2 20.41 19.2 19.44 28305457 19.44 up down incorrect
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260706 0 8.47 8.56 8.4 8.55 1779501 8.1996 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260706 0 3.59 3.63 3.54 3.63 18978942 3.589 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260706 0 10.05 10.23 9.98 10 2456400 10 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260706 0 5.53 5.61 5.44 5.56 20456695 5.56 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260706 0 1.56 1.58 1.54 1.55 12509026 1.55 down down correct
600654.SHG China Security Co. Ltd 20260706 0 2.69 2.75 2.65 2.67 41350500 2.67 down up incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260706 0 4.29 4.34 4.26 4.33 11956771 4.33 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260706 0 2.36 2.38 2.33 2.37 22234900 2.37 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260706 0 3.99 4.06 3.93 3.96 13494621 3.96 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260706 0 51.26 54.15 50.73 53.78 28263717 53.78 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260706 0 8.02 8.2 7.49 7.56 15156801 7.56 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260706 0 4.15 4.2 4.1 4.16 12667987 4.16 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260706 0 6.37 6.47 6.33 6.38 11328724 6.38 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260706 0 3.12 3.21 3.1 3.18 57842316 3.18 up down incorrect
600665.SHG Tande Co. Ltd 20260706 0 3.13 3.15 3.02 3.03 15835500 3.03 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260706 0 3.88 3.89 3.65 3.67 121370182 3.67 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260706 0 30.3 31.18 26.96 27.41 382644406 27.41 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260706 0 7.59 7.85 7.5 7.75 9308469 7.6419 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260706 0 18.45 18.9 18 18.49 3346400 18.49 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260706 0 36.55 37.25 35.46 36.82 75910628 36.82 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260706 0 14.56 14.58 14.35 14.5 20110204 14.5 down down correct
600675.SHG China Enterprise Company Limited 20260706 0 2.12 2.15 2.09 2.15 28704190 2.15 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260706 0 6.74 6.79 6.68 6.77 7966125 6.77 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260706 0 6.9 7.17 6.4 6.46 26107370 6.46 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260706 0 9.16 9.24 9.02 9.06 1677102 9.06 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260706 0 3.41 3.44 3.39 3.4 13717756 3.4 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260706 0 5.41 5.81 5.4 5.61 26373868 5.61 up up correct
600683.SHG Metro Land Corporation Ltd 20260706 0 11.5 11.75 11.11 11.2 12127400 11.2 down up incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260706 0 3.14 3.14 3.01 3.03 16945180 3.03 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260706 0 26.8 27.55 26.76 27.16 14335960 27.16 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260706 0 12.16 12.44 12.11 12.17 14049682 12.17 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260706 0 2.91 3.06 2.88 3 106847340 3 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260706 0 10.33 10.56 10.29 10.3 2102900 10.3 down up incorrect
600690.SHG Haier Smart Home Co. Ltd 20260706 0 20.59 20.75 20.44 20.58 43909957 20.58 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260706 0 2.29 2.38 2.28 2.31 27136943 2.31 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260706 0 5.66 5.77 5.58 5.64 4728010 5.64 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260706 0 8.03 8.25 8.01 8.03 19113976 8.03
600694.SHG Dashang Co. Ltd 20260706 0 14.14 14.43 14.05 14.38 3635993 14.38 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260706 0 10.12 10.28 10.06 10.17 2417700 10.0661 up down incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20260706 0 6.11 6.17 6.01 6.01 8228400 6.01 down up incorrect
600699.SHG Ningbo Joyson Electronic Corp 20260706 0 23.5 23.69 22.77 22.77 44350428 22.77 down down correct
600702.SHG Shede Spirits Co. Ltd 20260706 0 35.71 36.46 35.58 35.69 7036231 35.69 down up incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20260706 0 18.49 18.9 17 17.35 285394244 17.35 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260706 0 4.89 5.08 4.86 5.04 71748123 4.9158 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260706 0 7.09 7.22 6.97 7 5049640 7 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260706 0 14.9 15 13.52 13.52 226362627 13.52 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260706 0 3.19 3.48 3.17 3.31 38458138 3.31 up up correct
600710.SHG Sumec Corporation Limited 20260706 0 10.2 10.44 10.15 10.42 11181337 10.42 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260706 0 11.4 11.95 11.31 11.37 104921419 11.37 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260706 0 5.1 5.15 4.89 4.92 9512534 4.92 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260706 0 5.1 5.17 5.02 5.17 13855923 5.17 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260706 0 18.2 18.88 17.2 17.22 20319700 17.22 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260706 0 1.54 1.57 1.51 1.52 22762600 1.52 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260706 0 3.4 3.48 3.39 3.41 5057000 3.41 up up correct
600717.SHG Tianjin Port Co. Ltd 20260706 0 4.07 4.11 4.03 4.1 20078776 4.1 up up correct
600718.SHG Neusoft Corporation 20260706 0 7.34 7.37 7.27 7.35 8558602 7.35 up down incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20260706 0 7.74 7.8 7.51 7.76 14630100 7.76 up down incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260706 0 5.06 5.14 5.01 5.12 8900693 5.12 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260706 0 6.87 7.15 6.86 7.02 12394315 7.02 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260706 0 8.26 8.5 8.14 8.15 19221907 8.15 down up incorrect
600724.SHG Ningbo Fuda Company Limited 20260706 0 5.55 5.68 5.37 5.48 13052300 5.48 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260706 0 3.18 3.23 3.11 3.22 20887080 3.22 up up correct
600726.SHG Huadian Energy Company Limited 20260706 0 6.51 6.53 6.28 6.34 117209980 6.34 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260706 0 6.93 7.19 6.93 7.01 15121400 7.01 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260706 0 4.28 4.3 4.19 4.21 24569614 4.21 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260706 0 19.48 19.96 19.4 19.85 3521512 19.85 up up correct
600730.SHG China Hi 20260706 0 12.01 12.01 10.94 10.94 23793037 10.94 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260706 0 5.43 5.53 5.4 5.45 4669201 5.45 up down incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260706 0 13.4 13.65 12.88 13.06 32299153 13.06 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260706 0 4.87 4.94 4.73 4.74 75688812 4.74 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260706 0 1.73 1.87 1.71 1.84 91908308 1.84 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260706 0 6.7 6.76 6.35 6.39 7147202 6.39 down down correct
600736.SHG Suzhou New District Hi 20260706 0 6.68 6.77 6.6 6.64 23893945 6.6225 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260706 0 11.81 12.45 11.74 12.12 43205540 12.12 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260706 0 3.83 3.88 3.8 3.86 8881900 3.86 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260706 0 10.41 10.62 10.38 10.46 16054960 10.46 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260706 0 3.3 3.44 3.28 3.42 38777555 3.42 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260706 0 16.05 16.33 15.88 16.25 18339956 16.25 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260706 0 7.51 7.59 7.47 7.51 4284656 7.51
600743.SHG Huayuan Property Co.Ltd 20260706 0 2.17 2.19 2.12 2.14 28095420 2.14 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260706 0 6.19 6.2 5.88 5.91 94429022 5.91 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260706 0 18.25 18.55 17.3 17.55 51777136 17.55 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260706 0 5.51 5.59 5.36 5.48 11218506 5.48 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260706 0 3.76 4.09 3.76 3.81 31427571 3.81 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260706 0 15.48 15.48 14.42 14.95 15932000 14.95 down up incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260706 0 23.24 23.9 22.75 23.77 4677004 23.77 up up correct
600751.SHG HNA Technology Co.Ltd 20260706 0 2.96 2.99 2.92 2.94 22706600 2.94 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260706 0 11.7 11.78 10.7 11.5 4003500 11.5 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260706 0 18.44 18.9 18.32 18.73 11721922 18.73 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260706 0 5.58 5.77 5.56 5.74 15546433 5.74 up up correct
600756.SHG Inspur Software Co. Ltd 20260706 0 12.59 12.65 12.26 12.4 4332900 12.4 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260706 0 7.29 7.61 7.26 7.59 15596990 7.59 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260706 0 3.14 3.19 3.08 3.16 41108013 3.16 up up correct
600759.SHG Geo 20260706 0 2.12 2.33 2.08 2.33 321166201 2.33 up down incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20260706 0 41.63 41.89 40.81 40.83 14152799 40.83 down down correct
600761.SHG Anhui Heli Co. Ltd 20260706 0 17.3 17.32 16.91 17.01 12607572 17.01 down down correct
600763.SHG Topchoice Medical Corporation 20260706 0 35.4 36.43 35.2 35.75 10437988 35.75 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260706 0 18.75 18.97 18.55 18.68 5297200 18.68 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260706 0 13.51 13.73 13.22 13.26 19713344 13.26 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260706 0 15.96 16.16 15.41 15.55 3875701 15.55 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260706 0 21.98 21.98 19.6 19.6 33413901 19.6 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260706 0 6.12 6.42 5.85 6.26 64920608 6.26 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260706 0 14.09 14.54 14.01 14.26 9729531 14.26 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260706 0 12.89 13.48 12.63 12.64 20401328 12.64 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260706 0 6.81 6.9 6.67 6.72 5277948 6.72 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260706 0 9.65 10.1 9.34 9.76 27191901 9.76 up up correct
600776.SHG Eastern Communications Co. Ltd 20260706 0 13.04 13.16 12.75 12.87 16207622 12.87 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260706 0 4.28 4.38 4.19 4.19 32832313 4.19 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260706 0 5.23 5.3 5.13 5.15 6296300 5.15 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260706 0 28.51 28.86 28.12 28.2 4104031 28.2 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260706 0 6.11 6.14 6.02 6.09 11475730 6.09 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260706 0 2.57 2.61 2.56 2.6 37185735 2.6 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260706 0 22.04 22.37 20.05 20.05 44859055 20.05 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260706 0 7.75 7.86 7.51 7.6 14492600 7.6 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260706 0 10.21 10.56 10.21 10.26 5642280 10.26 up up correct
600787.SHG CMST Development Co.Ltd 20260706 0 4.36 4.43 4.34 4.43 18393413 4.43 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260706 0 6.93 7.09 6.86 7 26195152 7 up down incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260706 0 3.44 3.47 3.41 3.44 12806546 3.32
600791.SHG BEH 20260706 0 8.28 8.92 8.14 8.92 24896825 8.92 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260706 0 3.26 3.33 3.21 3.31 14195200 3.31 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260706 0 17.6 17.61 15.5 17.61 18541166 17.61 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260706 0 3.03 3.06 3.01 3.03 8479302 3.03
600795.SHG GD Power Development Co.Ltd 20260706 0 4.72 4.74 4.67 4.74 89666321 4.5996 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260706 0 4.8 4.9 4.77 4.82 5641101 4.7883 up up correct
600797.SHG Insigma Technology Co. Ltd 20260706 0 6.5 6.51 6.31 6.32 16478600 6.29 down down correct
600798.SHG Ningbo Marine Company Limited 20260706 0 3.14 3.17 3.13 3.15 10916000 3.1293 up down incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260706 0 3.2 3.25 3.1 3.14 23594465 3.14 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260706 0 17.65 18.6 17.65 17.95 41046183 17.95 up up correct
600802.SHG Fujian Cement Inc 20260706 0 4.35 4.43 4.27 4.28 6394400 4.28 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260706 0 16.51 17.11 16.3 17.06 10708527 16.0787 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260706 0 4.24 4.29 4.19 4.21 5420600 4.21 down down correct
600807.SHG Jinan High 20260706 0 2.44 2.49 2.37 2.37 14809000 2.37 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260706 0 2.51 2.55 2.48 2.51 60979844 2.51
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260706 0 108.68 113.09 108.02 111.74 11768668 111.74 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260706 0 6.23 6.33 6.13 6.15 10877064 6.15 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260706 0 4.57 4.68 4.53 4.64 23258930 4.64 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260706 0 6.39 6.47 6.37 6.41 3344155 6.41 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260706 0 2.83 2.87 2.68 2.7 60081901 2.7 down down correct
600816.SHG Anxin Trust Co. Ltd 20260706 0 2.48 2.5 2.42 2.45 59830200 2.45 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260706 0 9.36 9.41 9.2 9.27 2464500 9.27 down down correct
600818.SHG Zhonglu.Co.Ltd 20260706 0 6.03 6.36 5.79 5.81 9668700 5.81 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260706 0 5.73 5.77 5.5 5.51 11139700 5.495 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260706 0 5.35 5.39 5.3 5.38 17213100 5.38 up up correct
600821.SHG NYOCOR Co. Ltd 20260706 0 6 6.1 5.92 5.92 52286990 5.92 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260706 0 8.02 8.1 7.96 8.01 2750200 8.01 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260706 0 3.47 3.52 3.46 3.48 6311300 3.48 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260706 0 4.91 5.04 4.81 4.95 14472844 4.95 up up correct
600826.SHG Shanghai Lansheng Corporation 20260706 0 9.63 9.91 9.43 9.51 9268480 9.51 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260706 0 7.61 7.82 7.57 7.81 11539622 7.6577 up down incorrect
600828.SHG Maoye Commercial Co. Ltd 20260706 0 3.68 3.73 3.59 3.62 15824300 3.62 down up incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260706 0 8.36 8.47 8.27 8.33 6304500 8.33 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260706 0 8.26 8.32 8.11 8.14 3608904 8.14 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260706 0 3.14 3.18 3.05 3.1 12306000 3.1 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260706 0 9.77 9.88 9.67 9.75 3286500 9.75 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260706 0 6.91 7.26 6.85 7.03 4453804 7.007 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260706 0 21.5 22.3 21.3 21.66 8088502 21.66 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260706 0 7.4 7.44 7.27 7.34 6109500 7.34 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260706 0 6.84 6.92 6.7 6.72 60162018 6.72 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260706 0 6.71 6.9 6.51 6.79 36389300 6.79 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260706 0 8.86 9.08 8.69 8.89 22065648 8.89 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260706 0 2.58 2.65 2.52 2.54 24741100 2.54 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260706 0 18.08 18.35 17.77 18.18 21616919 18.18 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260706 0 10.76 11.9 10.76 11.45 9163428 11.45 up down incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260706 0 13.6 13.85 13.18 13.22 3506100 13.22 down up incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260706 0 7.75 8.16 7.73 7.97 14202127 7.7611 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260706 0 15 15.12 14.69 14.73 7842699 14.73 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260706 0 9 9.38 8.82 8.83 36237270 8.83 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260706 0 3.18 3.22 3.15 3.17 7234296 3.17 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260706 0 4.35 4.4 4.25 4.34 11529000 4.34 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260706 0 14.62 14.68 13.68 13.68 13981402 13.68 down up incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20260706 0 21.2 21.69 19.78 20.44 17074296 20.44 down up incorrect
600858.SHG Inzone Group Co. Ltd 20260706 0 4.65 4.68 4.6 4.63 7216440 4.63 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260706 0 9.49 9.69 9.47 9.64 15695030 9.64 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260706 0 8.75 8.76 8.4 8.4 5242800 8.4 down down correct
600861.SHG Beijing Urban 20260706 0 12.63 12.98 12.59 12.89 3316534 12.89 up up correct
600862.SHG AVIC Aviation High 20260706 0 18.6 18.93 18.31 18.56 19137095 18.56 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260706 0 4.58 4.62 4.46 4.47 131496577 4.47 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260706 0 5.44 5.47 5.34 5.42 23140100 5.42 down down correct
600865.SHG Baida Group Co.Ltd 20260706 0 8.6 8.67 8.41 8.5 5189046 8.5 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260706 0 4.67 4.76 4.63 4.76 17222427 4.76 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260706 0 8.23 8.44 8.07 8.39 42810739 8.39 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260706 0 2.65 2.68 2.59 2.59 36502732 2.59 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260706 0 28.44 28.59 25.61 25.61 164932859 25.5989 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260706 0 2.08 2.12 2.06 2.07 96025200 2.07 down down correct
600872.SHG Jonjee Hi 20260706 0 18.83 19.11 18.63 18.96 20690165 18.4857 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260706 0 7.93 8.15 7.86 8.06 24763390 8.06 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260706 0 5.51 5.63 5.49 5.61 8113358 5.3987 up down incorrect
600875.SHG Dongfang Electric Corporation Limited 20260706 0 29.29 30.89 29.1 29.77 89516657 29.77 up up correct
600876.SHG Luoyang Glass Company Limited 20260706 0 7.33 7.43 7.11 7.11 6226100 7.11 down down correct
600877.SHG CETC Energy Joint 20260706 0 16.75 17.42 16.58 16.8 36500863 16.8 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260706 0 22.77 23.33 21.29 21.51 197602241 21.4887 down down correct
600880.SHG Chengdu B 20260706 0 3.82 3.89 3.77 3.77 14892152 3.77 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260706 0 1.55 1.56 1.51 1.51 38071800 1.51 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260706 0 16.66 17.4 16.66 17.16 6039700 17.16 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260706 0 7.34 7.47 7.2 7.26 3699000 7.26 down up incorrect
600884.SHG Ningbo Shanshan Co.Ltd 20260706 0 13.05 13.46 12.92 13.14 58984916 13.14 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260706 0 38.72 40.41 37.16 38 38746923 38 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260706 0 13.39 13.53 13.27 13.49 23630972 13.49 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260706 0 24.54 25.21 24.3 25.07 64662843 25.07 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260706 0 14.24 14.5 13.49 13.67 78630335 13.67 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260706 0 17.25 17.86 16.5 16.5 8873340 16.5 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260706 0 3.56 3.85 3.5 3.53 16802500 3.53 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260706 0 39.35 40.23 38.37 38.7 31108434 38.7 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260706 0 7.93 8.16 7.88 8 6504800 8 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260706 0 34.9 35.54 34.3 34.48 29641575 34.48 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260706 0 14.8 15 14.8 14.88 1274393 14.88 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260706 0 26.91 27.2 26.78 27.19 92457731 26.4294 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260706 0 6.12 6.2 6.08 6.15 32540889 6.15 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260706 0 6.75 7 6.62 6.68 24765120 6.68 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260706 0 5.24 5.38 5.21 5.38 16718925 5.25 up down incorrect
600909.SHG Huaan Securities Co. Ltd 20260706 0 11.04 11.18 10.03 10.08 317480229 9.9435 down up incorrect
600917.SHG Chongqing Gas Group Corporation Ltd 20260706 0 4.7 4.83 4.7 4.81 3609400 4.81 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260706 0 5.5 5.53 5.45 5.5 37940103 5.4481
600919.SHG Bank of Jiangsu Co. Ltd 20260706 0 11.15 11.45 11.08 11.4 103700812 11.1662 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260706 0 15.01 15.39 14.92 15.34 40003334 15.34 up down incorrect
600928.SHG Bank of Xi'an Co.Ltd 20260706 0 3.43 3.6 3.42 3.59 41103237 3.4868 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260706 0 4.78 5 4.76 4.87 18471013 4.87 up up correct
600933.SHG IKD Co. Ltd 20260706 0 15.41 15.6 15.11 15.11 13174065 15.11 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260706 0 4.51 4.71 4.47 4.6 51917124 4.6 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260706 0 2.45 2.48 2.44 2.46 7383345 2.46 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260706 0 7.02 7.09 6.96 7.02 7249531 7.02
600958.SHG Orient Securities Company Limited 20260706 0 9.68 9.69 9.51 9.57 59845617 9.3604 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260706 0 2.98 3 2.95 2.96 25956189 2.96 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260706 0 4.12 4.42 4.12 4.18 44390132 4.18 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260706 0 29.98 31.02 28.21 28.45 60821963 28.45 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260706 0 26.68 27.09 25.13 25.14 13322200 25.14 down up incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20260706 0 3.17 3.27 3.15 3.2 27818937 3.2 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260706 0 2.84 2.84 2.69 2.72 6877300 2.72 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260706 0 5.04 5.43 5.01 5.2 20923860 5.1755 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260706 0 11.3 11.45 11.08 11.11 17780300 11.0058 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260706 0 3.5 3.55 3.46 3.52 27209500 3.52 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260706 0 8.08 8.25 7.75 7.78 8887080 7.78 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260706 0 7.33 7.41 7.24 7.37 20353098 7.37 up up correct
600971.SHG Anhui Hengyuan Coal 20260706 0 7.25 7.42 7.11 7.39 14811668 7.39 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260706 0 6.6 6.6 6.32 6.32 29727345 6.32 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260706 0 4.88 5.01 4.8 4.98 30365441 4.98 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260706 0 29 29.5 28.68 28.9 3601100 28.9 down down correct
600977.SHG China Film Co.Ltd 20260706 0 13.95 14.46 13.8 13.93 60676940 13.93 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260706 0 4.02 4.03 3.94 3.95 19244500 3.95 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260706 0 19.69 19.95 18.84 18.88 3471300 18.88 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260706 0 2.32 2.33 2.25 2.26 18985300 2.26 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260706 0 4.85 4.88 4.72 4.74 22250100 4.74 down down correct
600983.SHG Whirlpool China Co. Ltd 20260706 0 7.36 7.53 7.33 7.48 2324900 7.48 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260706 0 3.7 3.9 3.68 3.75 40038192 3.75 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260706 0 14.24 14.7 13.75 14.59 46292935 14.59 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260706 0 6.84 6.92 6.65 6.66 45368642 6.66 down up incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20260706 0 6.48 6.55 6.43 6.51 8301945 6.51 up down incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260706 0 31.23 33.59 31.23 31.6 148316639 31.6 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260706 0 20.54 21.74 20.35 21.13 89690225 21.13 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260706 0 19.78 20 18.63 19.25 14606648 19.25 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260706 0 9.31 9.58 8.85 8.88 8450400 8.88 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260706 0 22.9 23.29 22.52 23.15 5155000 23.15 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260706 0 12.26 12.5 12.12 12.42 16198686 12.42 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260706 0 6.68 6.94 6.14 6.23 38616924 6.23 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260706 0 5.15 5.35 5.09 5.28 9285580 5.28 up down incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260706 0 4.96 5.08 4.86 5.05 56164747 5.05 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260706 0 22.09 22.22 21.12 21.42 123003086 20.9598 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260706 0 4.23 4.23 4.12 4.19 36909642 4.19 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260706 0 17.46 18.51 17.38 18.45 26531284 18.45 up up correct
601002.SHG Gem 20260706 0 4.63 4.63 4.49 4.51 12366226 4.51 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260706 0 3.47 3.51 3.43 3.5 13370405 3.5 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260706 0 1.17 1.18 1.16 1.17 47235981 1.17
601006.SHG Daqin Railway Co. Ltd 20260706 0 4.69 4.79 4.66 4.78 118698887 4.6392 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260706 0 6.28 6.43 6.28 6.35 3197400 6.35 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260706 0 4.25 4.33 4.24 4.29 5505070 4.29 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260706 0 10.43 10.7 10.38 10.66 49268407 10.66 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260706 0 1.61 1.62 1.46 1.56 54898000 1.56 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260706 0 2.7 2.74 2.67 2.73 27009548 2.73 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260706 0 12.5 12.63 12.34 12.35 98876720 12.35 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260706 0 3 3.04 2.97 3.04 30265830 3.04 up up correct
601016.SHG CECEP Wind 20260706 0 3.7 3.71 3.59 3.6 141978558 3.6 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260706 0 3.29 3.34 3.25 3.33 53484244 3.33 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260706 0 6.91 7.09 6.82 7.07 12261884 7.07 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260706 0 23.78 24.38 22.66 22.74 32630538 22.6541 down down correct
601021.SHG Spring Airlines Co. Ltd 20260706 0 47.11 48.66 46.7 47.89 10574263 47.89 up up correct
601038.SHG First Tractor Company Limited 20260706 0 11.93 12.32 11.81 12.17 9530854 12.17 up up correct
601058.SHG Sailun Group Co. Ltd 20260706 0 12.28 13.05 12.18 12.95 79826720 12.95 up up correct
601066.SHG CSC Financial Co. Ltd 20260706 0 28.97 29.05 28.36 28.66 53529630 28.66 down up incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20260706 0 4.4 4.48 4.35 4.38 13153330 4.38 down down correct
601069.SHG Western Region Gold Co. Ltd 20260706 0 25.04 27.85 25.04 25.34 46976543 25.34 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260706 0 6.28 6.44 6.24 6.42 59679100 6.42 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260706 0 6.85 6.98 6.85 6.88 5035400 6.88 up up correct
601088.SHG China Shenhua Energy Company Limited 20260706 0 40.49 42.03 40.2 41.91 50218274 40.8832 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260706 0 10.22 10.43 10.12 10.38 7495408 9.9252 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260706 0 3.48 3.51 3.44 3.48 108459268 3.48
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260706 0 123.2 124 116.51 117.5 14592502 116.889 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260706 0 11.29 12.54 11.27 12.54 41859810 12.54 up up correct
601106.SHG China First Heavy Industries 20260706 0 3.3 3.31 3.13 3.13 88557000 3.13 down down correct
601107.SHG Sichuan Expressway Company Limited 20260706 0 5.2 5.55 5.17 5.53 17251213 5.53 up up correct
601108.SHG Caitong Securities Co.Ltd 20260706 0 9.21 9.21 8.93 9.13 79985953 9.13 down up incorrect
601111.SHG Air China Limited 20260706 0 6.13 6.24 6.08 6.19 84510420 6.19 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260706 0 3.4 3.45 3.34 3.35 10603200 3.35 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260706 0 10.05 10.11 9.86 9.89 6160830 9.89 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260706 0 7.55 7.79 7.51 7.67 98005734 7.67 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260706 0 4.97 5.16 4.94 4.99 54933701 4.99 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260706 0 58.88 62.67 58.73 60.96 28867124 60.96 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260706 0 61.8 62.58 59.96 59.98 25631357 59.98 down up incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260706 0 5.96 6.15 5.93 6.14 51866509 6.14 up down incorrect
601137.SHG Ningbo Boway Alloy Material Company Limited 20260706 0 22.49 23.1 21.8 21.87 24778271 21.87 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260706 0 65.77 66 61.5 63.59 123112332 63.59 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260706 0 5.87 6.03 5.82 6 17273628 6 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260706 0 10.42 10.68 10.37 10.6 11412500 10.6 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260706 0 4.02 4.09 4 4.09 6943802 4.09 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260706 0 3.71 3.74 3.61 3.63 232927721 3.63 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260706 0 13.25 13.71 13.15 13.65 5876500 13.237 up up correct
601166.SHG Industrial Bank Co. Ltd 20260706 0 16.92 17.18 16.83 17.11 114558235 17.11 up up correct
601168.SHG Western Mining Co.Ltd 20260706 0 29.22 30.33 28.6 28.65 54188568 28.65 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260706 0 5.05 5.15 5.02 5.14 170690536 4.8604 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260706 0 14.3 15.68 14.2 15.39 33905162 15.39 up up correct
601179.SHG China XD Electric Co. Ltd 20260706 0 14.42 14.57 14 14.02 103955114 14.02 down down correct
601186.SHG China Railway Construction Corporation Limited 20260706 0 6.11 6.18 6.09 6.18 37393611 6.18 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260706 0 2.83 2.86 2.81 2.84 7138000 2.84 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260706 0 13.96 13.99 13.75 13.95 24662100 13.95 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260706 0 5.74 5.8 5.66 5.73 7880500 5.73 down up incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20260706 0 6.86 7 6.82 6.99 8359489 6.99 up down incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20260706 0 65 66.66 59.97 62.57 55967077 62.57 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260706 0 20.5 20.5 19.17 19.8 256837308 19.8 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260706 0 5.18 5.7 5.13 5.25 386804265 5.25 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260706 0 4.73 4.85 4.7 4.79 63879253 4.4092 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260706 0 4.43 4.45 4.27 4.28 25174994 4.28 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260706 0 5.45 5.47 5.38 5.45 15172381 5.45
601225.SHG Shaanxi Coal Industry Company Limited 20260706 0 21.53 23.3 21.36 23.11 74444956 23.11 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260706 0 6.55 6.71 6.35 6.37 15254120 6.37 down down correct
601228.SHG Guangzhou Port Company Limited 20260706 0 2.92 2.96 2.9 2.95 23598800 2.95 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260706 0 8.9 9.08 8.8 9.05 49299125 9.05 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260706 0 30.82 31.28 29.11 29.65 32948400 29.65 down up incorrect
601233.SHG Tongkun Group Co. Ltd 20260706 0 22.64 24.46 22.62 23.69 58626919 23.5587 up up correct
601236.SHG Hongta Securities Co. Ltd 20260706 0 7.06 7.07 6.96 7 14059085 7 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260706 0 5.25 5.34 5.23 5.31 32320234 5.31 up up correct
601288.SHG Agricultural Bank of China Limited 20260706 0 5.86 5.98 5.79 5.97 372053038 5.97 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260706 0 8.05 8.13 7.98 8.09 13884300 8.09 up up correct
601311.SHG Camel Group Co. Ltd 20260706 0 7.82 7.88 7.66 7.69 13543858 7.69 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260706 0 49.05 50.2 48.81 50.1 94495634 50.1 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260706 0 7.22 7.35 7.21 7.31 104104762 7.31 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260706 0 3.27 3.33 3.23 3.33 23595651 3.33 up up correct
601328.SHG Bank of Communications Co. Ltd 20260706 0 6.49 6.65 6.46 6.64 224400175 6.4726 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260706 0 7.16 7.24 7.09 7.19 11635132 6.9653 up down incorrect
601333.SHG Guangshen Railway Company Limited 20260706 0 2.92 2.95 2.89 2.95 65520100 2.95 up down incorrect
601336.SHG New China Life Insurance Company Ltd 20260706 0 63.52 64.98 62.9 64.48 40101269 64.48 up down incorrect
601339.SHG Bros Eastern Co.Ltd 20260706 0 7.24 7.5 6.98 7.36 16075702 7.36 up down incorrect
601360.SHG 360 Security Technology Inc 20260706 0 8.66 8.78 8.55 8.55 63742306 8.55 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260706 0 3.45 3.48 3.42 3.45 6449200 3.3494
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260706 0 4.35 4.75 4.29 4.75 21299421 4.75 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260706 0 9.05 9.05 9.05 9.05 0 9.05
601375.SHG Central China Securities Co. Ltd 20260706 0 4.1 4.12 4.05 4.09 37533000 4.09 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260706 0 6.23 6.26 6.15 6.21 89871494 6.21 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260706 0 2.95 3.02 2.89 2.91 49349100 2.91 down down correct
601390.SHG China Railway Group Limited 20260706 0 4.27 4.31 4.25 4.3 93162900 4.3 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260706 0 7.02 7.12 6.95 7.12 378269376 7.12 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260706 0 3.47 3.49 3.33 3.34 110791879 3.34 down down correct
601456.SHG Guolian Securities Co Ltd 20260706 0 9.09 9.12 8.91 8.99 27406016 8.99 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260706 0 3.89 3.97 3.86 3.94 11493476 3.94 up up correct
601512.SHG China 20260706 0 8.17 8.17 8.05 8.12 1690300 7.9043 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260706 0 3.26 3.32 3.2 3.21 15998100 3.21 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260706 0 2.73 2.78 2.73 2.77 16831985 2.77 up up correct
601519.SHG Shanghai DZH Limited 20260706 0 8.91 9.01 8.65 8.72 40045700 8.72 down down correct
601555.SHG Soochow Securities Co. Ltd 20260706 0 8.23 8.25 8.09 8.17 37208113 8.17 down down correct
601566.SHG Joeone Co. Ltd 20260706 0 8.7 8.86 8.59 8.75 7052200 8.75 up down incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260706 0 14.64 15.05 14.4 14.42 16513000 14.42 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260706 0 8.72 8.99 8.67 8.99 22922000 8.99 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260706 0 14.8 14.96 14.44 14.77 5259500 14.77 down down correct
601588.SHG Beijing North Star Company Limited 20260706 0 1.65 1.67 1.63 1.65 21817901 1.65
601595.SHG Shanghai Film Co. Ltd 20260706 0 16.72 17.02 16.66 16.73 4635180 16.73 up up correct
601598.SHG Sinotrans Limited 20260706 0 5.31 5.54 5.3 5.53 17660277 5.53 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260706 0 2.87 2.92 2.86 2.87 13783200 2.87
601600.SHG Aluminum Corporation of China Limited 20260706 0 8.41 8.7 8.41 8.48 313133363 8.48 up down incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260706 0 29.6 30.18 29.42 30.05 62924810 30.05 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260706 0 28.98 29.73 28.27 28.48 16339344 28.48 down up incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260706 0 16.18 16.57 16.01 16.45 17836020 16.45 up down incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20260706 0 4.96 4.96 4.76 4.81 43847711 4.81 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260706 0 11.33 11.47 11.18 11.38 52903945 11.38 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260706 0 10.8 10.91 10.6 10.61 26315810 10.61 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260706 0 11.95 12.17 11.33 11.33 67421058 11.135 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260706 0 3.54 3.55 3.34 3.36 18093800 3.36 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260706 0 2.54 2.59 2.52 2.55 97696000 2.55 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260706 0 4.46 4.46 4.28 4.35 40037662 4.35 down down correct
601628.SHG China Life Insurance Company Limited 20260706 0 38.63 39.28 38.05 38.78 40940218 38.1411 up up correct
601633.SHG Great Wall Motor Company Limited 20260706 0 15.45 15.86 15.26 15.77 23333801 15.4083 up down incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260706 0 8.55 8.63 7.83 7.87 167367931 7.87 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260706 0 4.94 4.99 4.89 4.98 136482025 4.8858 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260706 0 7.8 8.25 7.73 8.21 40722458 8.21 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260706 0 4.47 4.55 4.44 4.53 207089915 4.53 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260706 0 4.78 4.84 4.76 4.83 113137724 4.7218 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260706 0 15.92 16.57 15.85 16.28 43642863 16.28 up up correct
601678.SHG Befar Group Co.Ltd 20260706 0 6.66 6.79 6.24 6.24 282769521 6.24 down down correct
601688.SHG Huatai Securities Co. Ltd 20260706 0 21.56 21.85 21.17 21.31 98842160 21.31 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260706 0 62.92 63.97 60.1 60.57 81460091 60.57 down down correct
601696.SHG BOC International (China) CO. LTD 20260706 0 12.8 12.9 12.36 12.43 61300096 12.43 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260706 0 31.45 32 29.88 29.98 51000721 29.98 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260706 0 14.69 15.25 14.5 15.15 43557991 15.15 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260706 0 4.54 4.63 4.41 4.48 17628600 4.48 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260706 0 15.15 15.44 15 15.05 18472822 15.05 down down correct
601718.SHG Jihua Group Corporation Limited 20260706 0 1.79 1.84 1.7 1.8 144323201 1.8 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260706 0 6.99 7.01 6.9 6.91 71450042 6.91 down down correct
601766.SHG CRRC Corporation Limited 20260706 0 5.35 5.47 5.34 5.44 188654473 5.44 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260706 0 8.23 8.56 8.13 8.33 42333774 8.33 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260706 0 4.16 4.23 4.03 4.04 118847620 4.04 down down correct
601788.SHG Everbright Securities Company Limited 20260706 0 15.12 15.53 14.99 15.42 78971428 15.42 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260706 0 4.13 4.14 4.06 4.08 27814017 4.0289 down down correct
601798.SHG Lanpec Technologies Limited 20260706 0 7.39 7.47 7.16 7.17 9393200 7.17 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260706 0 100.3 104.03 98.5 102.26 4535717 102.26 up up correct
601800.SHG China Communications Construction Company Limited 20260706 0 5.9 5.97 5.87 5.96 30162119 5.886 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260706 0 4.99 5.11 4.94 5.08 12382702 5.08 up up correct
601808.SHG China Oilfield Services Limited 20260706 0 11.21 11.39 11.08 11.36 16734561 11.36 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260706 0 11.39 11.67 11.29 11.53 1866700 11.53 up down incorrect
601816.SHG Beijing 20260706 0 4.62 4.66 4.56 4.65 155809600 4.65 up up correct
601818.SHG China Everbright Bank Company Limited 20260706 0 2.98 3.07 2.97 3.06 252094600 3.06 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260706 0 7.54 7.75 7.47 7.73 6487359 7.73 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260706 0 2.12 2.15 2.1 2.13 28213170 2.13 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260706 0 18.28 19.01 18.22 18.69 18704803 17.784 up up correct
601857.SHG PetroChina Company Limited 20260706 0 8.9 9.14 8.85 9.09 137604657 9.09 up up correct
601858.SHG China Science Publishing & Media Ltd 20260706 0 18 18.31 17.65 17.77 7703904 17.77 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260706 0 2.48 2.53 2.46 2.53 34785166 2.53 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260706 0 10.19 10.32 9.96 9.97 19325500 9.97 down up incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20260706 0 2.3 2.34 2.29 2.34 70987494 2.34 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260706 0 489 489 429 441.94 13657675 441.94 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260706 0 17.93 18.25 17.38 17.68 196877257 17.4055 down up incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260706 0 25.19 25.37 24.96 25.11 16833390 25.11 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260706 0 9.83 9.86 9.72 9.78 35279761 9.78 down down correct
601880.SHG Liaoning Port Co.Ltd 20260706 0 1.4 1.43 1.4 1.43 102581941 1.43 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20260706 0 13.58 13.78 13.41 13.52 85624537 13.2864 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260706 0 21.25 21.25 20.33 20.64 7279999 20.64 down down correct
601886.SHG Jangho Group Co. Ltd 20260706 0 8.08 8.14 8.01 8.08 3723900 8.08
601888.SHG China Tourism Group Duty Free Corporation Limited 20260706 0 52.74 53.78 52.74 53.02 27507604 52.5513 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260706 0 8.55 8.71 8.52 8.55 19725587 8.55
601898.SHG China Coal Energy Company Limited 20260706 0 12.51 13.49 12.5 13.42 74804032 13.42 up up correct
601899.SHG Zijin Mining Group Company Limited 20260706 0 27.64 29.19 27.62 28.28 370091254 28.28 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260706 0 11.13 11.79 11.08 11.75 14065961 11.75 up up correct
601901.SHG Founder Securities Co. Ltd 20260706 0 7.37 7.4 7.2 7.24 89810841 7.24 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260706 0 3 3 2.94 2.96 27715251 2.96 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260706 0 2.72 2.84 2.71 2.84 217721547 2.84 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260706 0 9.15 10.08 9.08 10 91046588 10 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260706 0 13.76 14 13.62 13.98 86027022 13.98 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260706 0 8.9 9.13 8.84 9.11 7887601 9.11 up up correct
601929.SHG JiShi Media Co. Ltd 20260706 0 2.28 2.3 2.2 2.21 61469200 2.21 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260706 0 3.09 3.18 3.05 3.1 155597769 3.1 up up correct
601939.SHG China Construction Bank Corporation 20260706 0 9.42 9.72 9.35 9.67 97407538 9.4744 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260706 0 4.86 4.94 4.82 4.91 7592700 4.91 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260706 0 7.73 7.8 7.67 7.74 9111730 7.74 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260706 0 25.44 25.47 23.52 23.66 87244871 23.66 down up incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260706 0 12.52 12.61 12.36 12.54 6320800 12.2921 up down incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20260706 0 10.74 11.05 10.65 10.99 13682741 10.99 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260706 0 4.07 4.14 4.05 4.13 10845300 4.13 up up correct
601969.SHG Hainan Mining Co. Ltd 20260706 0 8.67 8.93 8.51 8.55 20819308 8.55 down down correct
601975.SHG Nanjing Tanker Corporation 20260706 0 3.74 3.79 3.66 3.74 204359215 3.74
601985.SHG China National Nuclear Power Co. Ltd 20260706 0 8.86 8.91 8.77 8.86 94768718 8.86
601988.SHG Bank of China Limited 20260706 0 5.54 5.65 5.51 5.64 226882640 5.5269 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260706 0 6.79 6.81 6.71 6.79 23786730 6.79
601991.SHG Datang International Power Generation Co. Ltd 20260706 0 7.6 7.94 7.36 7.39 601305335 7.39 down down correct
601992.SHG BBMG Corporation 20260706 0 1.39 1.41 1.38 1.39 41707300 1.39
601995.SHG China International Capital Corp Ltd 20260706 0 36.9 37.47 36.65 37.24 45989628 37.24 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260706 0 2.15 2.22 2.14 2.18 24345831 2.18 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260706 0 5.21 5.32 5.17 5.32 58875114 5.32 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260706 0 6.97 7.15 6.91 7.14 64835346 7.14 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260706 0 5.73 5.84 5.73 5.77 3671883 5.77 up up correct
603000.SHG People.cn CO. LTD 20260706 0 15.44 15.45 15.1 15.11 8823596 15.11 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260706 0 10.31 10.31 10.31 10.31 2866600 10.31
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260706 0 22.78 23.8 21.15 21.47 70760476 21.47 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260706 0 44.11 44.66 40.99 42.59 64731414 42.59 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260706 0 14.68 14.7 14.08 14.12 8238170 14.12 down down correct
603007.SHG Flower King Eco 20260706 0 5.99 6.08 5.65 5.65 37741942 5.65 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260706 0 8.45 8.64 8.12 8.17 7006100 8.17 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260706 0 52.65 55.6 51.83 52.9 14621922 52.9 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260706 0 16.89 16.95 16.15 16.24 21305043 16.24 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260706 0 31.45 31.77 28.66 29.1 41542064 29.1 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260706 0 8.71 8.93 8.48 8.58 26954222 8.58 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260706 0 17.75 18 17.16 17.34 6894579 17.34 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260706 0 12 12.09 11.37 11.37 10441587 11.37 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260706 0 34.01 34.83 33.8 33.98 2426400 33.98 down down correct
603017.SHG ARTS Group Co. Ltd 20260706 0 10.35 10.38 9.71 9.72 10782543 9.72 down down correct
603018.SHG China Design Group Co. Ltd 20260706 0 5.38 5.46 5.33 5.4 6481880 5.4 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260706 0 94.11 95.92 91.2 94.56 81113294 94.56 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260706 0 13.87 14.69 13.52 14.69 9771300 14.69 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260706 0 7.47 7.69 7.12 7.16 9335900 7.16 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260706 0 8.34 8.54 8.29 8.3 3916100 8.3 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260706 0 3.85 3.92 3.78 3.8 8445043 3.8 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260706 0 14.05 14.05 13.57 13.61 9905135 13.61 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260706 0 86 88.99 80.89 80.89 14447817 80.89 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260706 0 7.09 7.19 7.06 7.15 12712220 7.15 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260706 0 6.94 7.11 6.72 6.73 6595100 6.73 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260706 0 15.05 15.48 14.76 14.8 1949630 14.8 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260706 0 2.09 2.11 2.01 2.01 30194000 2.01 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260706 0 53.88 54.02 48.58 48.65 20066477 48.65 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260706 0 28.45 30.36 28.1 29.75 36777922 29.75 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260706 0 10.14 10.95 10.01 10.21 47988035 10.21 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260706 0 11.36 11.44 11.21 11.37 3720503 11.37 up up correct
603036.SHG Jiangsu Rutong Petro 20260706 0 14.15 14.44 13.78 14 4925700 14 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260706 0 10.59 10.8 10.35 10.4 4855916 10.4 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260706 0 16.08 16.39 15.77 15.83 5450210 15.83 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260706 0 34.54 36.98 34.53 36.87 21320187 36.87 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260706 0 69.5 74.99 68.53 68.83 5785100 68.83 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260706 0 10.82 11.07 10.73 10.73 1854500 10.73 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260706 0 13.12 13.37 12.5 12.81 11895209 12.81 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260706 0 13.31 13.7 13.23 13.58 3911140 13.58 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260706 0 75.48 77.57 69.96 70.57 12034605 70.57 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260706 0 20.69 20.99 19.54 19.61 7047771 19.61 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260706 0 8.87 9.02 8.77 8.98 2567100 8.6766 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260706 0 8.62 8.99 8.5 8.81 9978386 8.81 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260706 0 8.78 8.91 8.59 8.76 6417300 8.76 down down correct
603059.SHG Perfect Group Corp. Ltd 20260706 0 25.83 26.2 25.59 25.88 894300 25.88 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260706 0 5.71 5.75 5.57 5.59 6959658 5.59 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260706 0 43.6 46.46 43.6 44.16 22432182 44.16 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260706 0 10.63 10.83 10.59 10.62 5313600 10.62 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260706 0 45.58 48.73 45.37 48.73 10258206 48.73 up up correct
603068.SHG Beken Corporation 20260706 0 38.9 40.15 37.5 39.16 9071356 39.1502 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260706 0 12.97 13.25 12.74 12.78 3205600 12.78 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260706 0 21.87 22 21.3 21.35 1638600 21.35 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260706 0 2.32 2.37 2.3 2.33 144302171 2.33 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260706 0 57 59.49 50.98 57.7 64313757 57.7 up down incorrect
603079.SHG Zhejiang Shengda Bio 20260706 0 12.07 12.2 11.91 11.99 3527656 11.99 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260706 0 19.86 20.36 19.7 20.01 1708700 20.01 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260706 0 9.16 9.28 9.01 9.01 3595599 9.01 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260706 0 214.2 214.98 193 196.56 21053203 196.56 down up incorrect
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260706 0 11.27 11.44 11 11.02 5616000 11.02 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260706 0 5.65 5.71 5.57 5.61 7694709 5.61 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260706 0 61.33 67.09 60.71 67.09 23575723 67.09 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260706 0 10.2 10.49 10.03 10.06 12462876 10.06 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260706 0 9.02 9.04 8.8 8.81 3213800 8.81 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260706 0 49.18 54.8 49.18 54.8 6944700 54.8 up down incorrect
603093.SHG Nanhua Futures Co. Ltd 20260706 0 18.8 18.92 18.31 18.41 8815654 18.41 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260706 0 14.88 14.92 14.02 14.03 4621876 14.03 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260706 0 14.27 14.35 13.86 14.01 1393040 14.01 down down correct
603098.SHG Center International Group Co.Ltd 20260706 0 10.8 11.06 10.58 10.59 4736000 10.59 down up incorrect
603099.SHG Changbai Mountain Tourism Co. Ltd 20260706 0 35.75 36.51 35.63 35.96 4814401 35.8071 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260706 0 18.25 18.44 18.02 18.04 4910365 18.04 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260706 0 6.88 6.89 6.76 6.79 6141847 6.79 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260706 0 14.91 15.29 14.75 14.77 6537904 14.77 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260706 0 7.18 7.18 6.87 6.9 8760900 6.9 down up incorrect
603106.SHG Cashway Fintech Co.Ltd 20260706 0 7.16 7.33 7.08 7.13 7289738 7.13 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260706 0 9.46 9.57 9.3 9.33 13868943 9.33 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260706 0 17.44 17.84 17.3 17.47 2384340 17.47 up up correct
603110.SHG New East New Materials Co. Ltd 20260706 0 21.12 23.23 21.12 22.14 19100884 22.14 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260706 0 5.95 6.09 5.88 6.06 7023825 6.06 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260706 0 4.35 4.4 4.28 4.29 10813600 4.29 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260706 0 109 109.98 101.77 102.63 5512253 102.63 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260706 0 6.07 6.25 6 6.03 8082440 6.03 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260706 0 3.6 3.66 3.49 3.5 11928523 3.5 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260706 0 12.01 13.42 11.85 13.42 71862296 13.42 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260706 0 13.15 13.45 12.36 12.49 10629334 12.49 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260706 0 8.23 8.34 8.13 8.21 10698100 8.21 down up incorrect
603126.SHG Sinoma Energy Conservation Ltd 20260706 0 6.3 6.35 6.17 6.19 7528483 6.19 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260706 0 39.8 43.58 39.22 41.24 47135077 41.24 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260706 0 5.26 5.38 5.25 5.37 8650623 5.37 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260706 0 260.51 278.6 259 269.2 2118053 269.2 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260706 0 19.08 19.08 17.7 17.71 13748836 17.71 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260706 0 8.87 8.9 8.75 8.82 1973834 8.82 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260706 0 13.87 13.88 13.28 13.29 6266520 13.29 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260706 0 41.65 42.31 40.51 40.51 2746601 40.51 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260706 0 45 45.58 43.62 43.86 7911001 43.86 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260706 0 11.8 13.02 11.7 12.27 43756746 12.27 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260706 0 17.9 17.99 16.87 16.99 3085800 16.99 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260706 0 59.12 59.4 56.03 57.15 7730334 57.15 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260706 0 14 14.39 13.69 13.83 3604326 13.83 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260706 0 14.69 15.14 14.05 14.35 13989599 14.35 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260706 0 14.15 14.2 13.01 13.03 30218650 13.03 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260706 0 8.99 9.08 8.95 9.07 3735501 8.5633 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260706 0 5.09 5.18 5.01 5.03 7638159 5.03 down up incorrect
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260706 0 6.79 6.8 6.5 6.52 15639000 6.52 down up incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260706 0 8.36 8.61 8.35 8.41 5767600 8.41 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260706 0 15.75 16 14.86 14.86 16900027 14.86 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260706 0 53.4 55.93 52.68 52.92 39920501 52.92 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260706 0 15.36 15.44 14.64 14.84 1401191 14.84 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260706 0 15.89 16.18 15.61 15.72 11324825 15.72 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260706 0 3.7 3.84 3.7 3.79 12160705 3.79 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260706 0 15.51 16.01 15.08 15.11 16178020 15.11 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260706 0 203 209.5 179.99 186.53 14268272 186.53 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260706 0 12.17 12.31 12.08 12.28 4281902 12.28 up down incorrect
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260706 0 4.12 4.2 4.06 4.08 10830400 4.08 down up incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20260706 0 11.18 11.6 10.8 10.8 2656000 10.8 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260706 0 18 18.32 17.85 17.85 989500 17.85 down down correct
603195.SHG Gongniu Group Co. Ltd 20260706 0 38.01 38.64 37.6 38.38 3637150 38.38 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260706 0 23.4 23.82 22.77 23.05 2431200 23.05 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260706 0 30.15 30.23 29.42 29.51 3084600 29.51 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260706 0 31.57 33.15 31.3 32.7 8811599 32.7 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260706 0 32.09 32.48 31.91 32.45 1166700 32.45 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260706 0 42.74 43.43 41.68 41.86 2878966 41.86 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260706 0 61 64.57 60.51 61.25 25871898 61.25 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260706 0 11.08 11.24 10.91 10.93 2254090 10.93 down down correct
603212.SHG Cybrid Technologies Inc 20260706 0 12.54 12.77 11.71 11.73 17169870 11.73 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260706 0 13.07 13.2 12.81 12.91 1775420 12.91 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260706 0 22.89 24.33 22.7 23.9 3702622 23.9 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260706 0 10.34 10.39 10.1 10.13 7160000 10.13 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260706 0 21.1 21.1 19.8 19.92 18576639 19.92 down down correct
603221.SHG Zhangjiagang Elegant Home 20260706 0 10.91 11.78 10.77 11.78 7718755 11.78 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260706 0 8.15 8.98 8 8.68 39416450 8.68 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260706 0 14.49 15.35 13.85 14.4 42823697 14.4 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260706 0 19.84 20.96 19.49 20.29 30373808 20.29 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260706 0 52 54.88 51.38 52.01 3343897 52.01 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260706 0 7.2 7.28 7.14 7.22 6505200 7.22 up down incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260706 0 71.78 71.78 65.81 67.78 40300642 67.78 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260706 0 8.38 8.71 8.18 8.48 11129680 8.48 up up correct
603232.SHG Koal Software Co. Ltd 20260706 0 14.78 14.96 14.3 14.34 5564700 14.34 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260706 0 17.03 17.28 16.64 17.2 8223188 17.2 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260706 0 52.04 52.1 49.5 49.86 7464018 49.86 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260706 0 11.88 12.08 11.76 11.79 2284900 11.79 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260706 0 15.43 15.63 14.99 15 5680900 15 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260706 0 238.23 241.74 214.2 219.33 18547752 219.33 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260706 0 12.13 12.25 11.82 11.88 2722900 11.88 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260706 0 123.01 128.05 122 122.97 92169753 122.97 down up incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20260706 0 45.2 46.77 43.42 43.44 22172761 43.44 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260706 0 17.98 18.1 17.32 17.34 3369712 17.34 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260706 0 70.2 71.7 64.75 65.51 13873597 65.51 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260706 0 150 163.35 150 163.35 14057940 163.35 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260706 0 15.5 17.53 15.5 17.53 42129399 17.53 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260706 0 10.95 11.04 10.67 10.86 1630795 10.86 down down correct
603278.SHG Shandong Daye Co. Ltd 20260706 0 12.22 12.24 10.9 10.9 37380100 10.9 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260706 0 12.52 12.71 12.43 12.7 7265800 12.7 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260706 0 68.88 69.88 64.8 67.99 29104945 67.99 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260706 0 56.93 59.58 54.23 54.57 10396299 54.57 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260706 0 34 34.77 33.56 34.36 20099584 34.36 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260706 0 8.52 8.57 8.14 8.22 5064600 8.22 down down correct
603290.SHG StarPower Semiconductor Ltd 20260706 0 131.27 131.98 122 126.71 12447548 126.71 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260706 0 128.52 129.16 119.2 121.05 2135500 121.05 down down correct
603298.SHG Hangcha Group Co. Ltd 20260706 0 26.27 27.42 25.97 26.5 9079516 26.5 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260706 0 9.05 9.18 8.99 9.13 3804100 9.13 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260706 0 4.64 4.69 4.57 4.59 30612683 4.59 down down correct
603301.SHG Zhende Medical Co. Ltd 20260706 0 86.2 88.66 85.13 88 1840250 88 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260706 0 25.67 27.07 24.8 25.95 12409144 25.95 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260706 0 13.1 13.37 12.81 12.86 35131470 12.86 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260706 0 96.5 96.97 91.03 92.19 10216792 92.19 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260706 0 61 65.5 61 62.71 25854407 62.5266 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260706 0 12.14 12.24 12.01 12.13 3665560 12.13 down up incorrect
603311.SHG Zhejiang Goldensea Hi 20260706 0 33.51 33.69 31.13 31.19 7604050 31.19 down up incorrect
603313.SHG Healthcare Co. Ltd 20260706 0 5.85 6.01 5.75 5.98 16027221 5.98 up down incorrect
603315.SHG Liaoning Fu 20260706 0 14.5 14.89 14.13 14.22 6880900 14.22 down down correct
603316.SHG Chengbang Eco 20260706 0 22.29 22.3 20.33 21.21 20402640 21.21 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260706 0 13.97 14.62 13.9 14.25 14917679 14.25 up down incorrect
603318.SHG Shuifa Energas Gas Co. Ltd 20260706 0 9.12 9.26 8.61 8.63 35986456 8.63 down up incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20260706 0 34.38 35.35 34 34.11 19059360 34.11 down up incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260706 0 19 19.79 18.33 18.99 3865000 18.99 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260706 0 6.1 6.19 6 6.04 3856700 6.04 down down correct
603322.SHG Super Telecom Co.Ltd 20260706 0 29.7 30.47 29.28 29.71 5614100 29.71 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260706 0 4 4.11 3.97 4.1 30255841 4.1 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260706 0 47.66 49.6 45.54 45.91 7759633 45.91 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260706 0 6.51 6.61 6.41 6.46 2963800 6.46 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260706 0 9.22 9.23 8.26 8.44 54356318 8.44 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260706 0 12.04 12.34 11.96 12.3 20134063 12.3 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260706 0 9.68 9.72 9.48 9.55 2330250 9.55 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260706 0 8.76 9.07 8.57 8.6 31730715 8.6 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260706 0 11.39 11.47 11.07 11.12 11763900 11.12 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260706 0 10.8 11.03 10.68 10.79 2762278 10.79 down down correct
603333.SHG Sunway Co. Ltd 20260706 0 7.99 8.12 7.75 7.77 15906601 7.77 down down correct
603335.SHG Guangdong Dcenti Auto 20260706 0 8.63 8.81 8.12 8.35 37383427 8.35 down down correct
603336.SHG Great 20260706 0 7.93 8.12 7.72 7.73 11702456 7.73 down up incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20260706 0 41.91 42.98 40.73 40.95 6399067 40.95 down up incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260706 0 52.46 54.45 51 52.99 17302218 52.99 up down incorrect
603339.SHG Square Technology Group Co.Ltd 20260706 0 14.43 14.95 14.23 14.95 18642320 14.95 up down incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20260706 0 81.34 84.5 80.26 84.19 6613342 84.19 up up correct
603348.SHG Wencan Group Co.Ltd 20260706 0 14.29 14.3 13.97 14.02 1927012 14.02 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260706 0 27.69 28.28 26.66 26.66 4020380 26.66 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260706 0 36.3 37.36 34.92 36.43 5168135 36.43 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260706 0 28.36 28.8 26.07 26.25 2763600 26.25 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260706 0 19.82 19.82 16.25 16.3 14075500 16.3 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260706 0 6.37 6.43 6.35 6.42 2238410 6.2875 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260706 0 44.25 45.88 42.82 44.23 13919782 44.23 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260706 0 2.31 2.46 2.29 2.29 13264687 2.29 down down correct
603360.SHG Dalian BIO 20260706 0 16.84 16.91 15.91 16.1 16761292 16.1 down up incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260706 0 2.91 3.02 2.88 3 77419660 3 up down incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260706 0 16.98 17.58 16.71 17.48 1935900 17.48 up down incorrect
603366.SHG Solareast Holdings Co. Ltd 20260706 0 6.93 7.33 6.9 7.25 27779324 7.25 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260706 0 13.89 14.24 13.87 13.97 11751932 13.97 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260706 0 15.42 15.72 15.36 15.62 3511260 15.62 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260706 0 25.24 25.77 24.8 25.58 16933415 25.58 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260706 0 2.96 3.26 2.91 3.14 17457402 3.14 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260706 0 5.6 5.87 5.29 5.37 11973170 5.37 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260706 0 75.15 76.07 71.01 71.45 25751216 71.45 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260706 0 44.2 47.28 43.26 45.92 7969800 45.92 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260706 0 27.48 27.77 27.09 27.25 3001142 27.25 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260706 0 5.19 5.27 5.13 5.17 4823660 5.17 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260706 0 18.5 18.84 17.19 17.2 25650820 17.2 down down correct
603387.SHG Getein Biotech Inc 20260706 0 8.32 8.47 8.24 8.33 9782029 8.33 up up correct
603389.SHG A 20260706 0 58 58.65 54.76 58 2584539 58
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260706 0 10.74 11.05 10.67 10.67 6105900 10.67 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260706 0 28.43 29.03 28.15 28.76 5751250 28.76 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260706 0 22.63 23.21 22.33 22.85 6529345 22.85 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260706 0 26.71 26.8 25.76 25.8 2393405 25.8 down down correct
603398.SHG BanBao Co. Ltd 20260706 0 14.15 14.57 14.11 14.36 4107040 14.36 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260706 0 20 22 20 20.85 91042452 20.85 up up correct
603408.SHG Runner Xiamen Corp 20260706 0 10.16 10.35 10.16 10.27 2048400 10.27 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260706 0 60 61.6 58.65 58.75 5577541 58.75 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260706 0 6.14 6.21 5.92 5.98 6960471 5.98 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260706 0 8.66 8.95 8.1 8.28 3309500 8.28 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260706 0 13.42 13.84 13.24 13.44 13304900 13.44 up up correct
603444.SHG G 20260706 0 354 365 353.38 361.5 1537074 361.5 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260706 0 14.42 15.4 14.36 15.3 39642070 15.3 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260706 0 10.95 10.98 9.94 9.95 34972099 9.95 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260706 0 12.03 12.79 11.88 11.9 144087308 11.9 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260706 0 15.71 16.73 15.42 16.73 35249541 16.73 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260706 0 53.5 54.66 52.7 52.9 7223097 51.9621 down down correct
603488.SHG Flying Technology Co. Ltd 20260706 0 10.15 10.49 9.46 9.6 16882551 9.6 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260706 0 29.59 29.69 28.08 28.12 2955840 28.12 down up incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260706 0 22.59 24.48 21.63 23.99 24543999 23.99 up down incorrect
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260706 0 14.01 14.18 13.22 13.32 5396300 13.32 down up incorrect
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260706 0 10.74 10.95 10.41 10.49 14482373 10.49 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260706 0 103.21 103.7 96.88 97 34978803 97 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260706 0 22.09 22.4 20.22 20.24 61908140 20.24 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260706 0 9.95 10.39 9.88 9.97 3437966 9.97 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260706 0 34.36 34.4 33.05 33.22 5768400 33.22 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260706 0 22.03 22.42 21.88 22.37 3923408 22.37 up up correct
603515.SHG Opple Lighting Co.LTD 20260706 0 17.15 17.68 16.9 17.18 2858846 17.18 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260706 0 120.5 122.76 114.7 115.8 6056918 115.8 down down correct
603517.SHG Juewei Food Co. Ltd 20260706 0 10.53 10.7 10.23 10.42 4722600 10.42 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260706 0 8.04 8.28 8.02 8.15 8407906 8.15 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260706 0 15 15.15 14.65 14.76 5191700 13.8016 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260706 0 10.34 10.47 10.02 10.13 20732599 10.13 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260706 0 11.33 11.43 10.78 10.88 12457124 10.88 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260706 0 6.35 6.48 5.88 5.91 21918863 5.91 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260706 0 52.1 55.62 51.01 53.51 4311243 53.51 up up correct
603533.SHG IReader Technology Co. Ltd 20260706 0 18.88 19.16 18.32 18.34 18014000 18.34 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260706 0 6.43 6.45 6.26 6.27 3591696 6.27 down up incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260706 0 8.17 8.37 8.17 8.2 3994400 8.2 up down incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260706 0 26.8643 30.4929 26.8643 29.7 100716042 29.5361 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260706 0 9.5 9.57 9.39 9.56 1925700 9.56 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260706 0 22.95 23.26 22.71 22.91 6172100 22.11 down down correct
603557.SHG Qibu Co.Ltd 20260706 0 4.53 4.84 4.4 4.67 17819971 4.67 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260706 0 11.92 12.2 11.82 12.1 5359400 12.1 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260706 0 9.9 10 8.97 8.98 27087320 8.98 down down correct
603566.SHG Pulike Biological Engineering Inc 20260706 0 10.5 10.75 10.45 10.55 4079112 10.55 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260706 0 4.74 4.9 4.71 4.77 29371281 4.77 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260706 0 15.72 16.6 15.63 16.27 16360455 16.27 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260706 0 5.53 5.6 5.48 5.51 3502100 5.51 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260706 0 9.8 10.05 9.61 9.66 4593800 9.66 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260706 0 11.5 12.38 11.02 12.22 7278250 12.22 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260706 0 18.3 19.22 18.3 19 3165130 19 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260706 0 30.05 33.14 29.81 30.68 13440530 30.68 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260706 0 25.28 25.45 24.15 24.28 8697144 24.28 down down correct
603585.SHG Suli Co. Ltd 20260706 0 10.3071 10.4643 10.1643 10.2643 3840989 9.8883 down up incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20260706 0 13.45 13.67 13.27 13.4 2157600 13.4 down up incorrect
603587.SHG Dazzle Fashion Co. Ltd 20260706 0 11.88 12.13 11.79 12.07 2008200 12.07 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260706 0 20 20.36 17.82 17.82 133246482 17.82 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260706 0 18.74 19.32 18.73 19.11 4753252 19.11 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260706 0 32.1 34.88 31.5 33.21 9006900 32.8487 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260706 0 36.87 37.35 32.9 33.1 6168712 33.1 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260706 0 27.57 27.57 26.64 26.7 25274257 26.7 down down correct
603598.SHG Inly Media Co. Ltd 20260706 0 17 17.48 16.51 16.51 15378100 16.51 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260706 0 9.85 10.3 9.8 10.05 12597714 9.8218 up up correct
603600.SHG UE Furniture Co. Ltd 20260706 0 9.41 9.62 9.32 9.55 5021700 9.55 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260706 0 11.88 12.3 11.07 11.07 142683924 11.07 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260706 0 11.41 11.41 11.04 11.13 3544550 11.13 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260706 0 59.76 59.9 58.16 58.86 4587524 58.86 down up incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260706 0 43.32 43.32 41.72 42.04 16769563 42.04 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260706 0 25.14 26.25 24.65 25.5 8974980 25.5 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260706 0 25.97 27.96 25 26.55 40190878 26.55 up up correct
603609.SHG Liaoning Wellhope Agri 20260706 0 6.34 6.5 6.27 6.49 4196501 6.49 up up correct
603610.SHG Keeson Technology Corporation Limited 20260706 0 18.15 18.84 17.68 17.74 11580785 17.74 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260706 0 18.15 18.53 17.77 17.96 3439414 17.96 down down correct
603612.SHG Sunstone Development Co. Ltd 20260706 0 17.51 18.07 17.34 17.35 14234400 17.35 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260706 0 19.41 19.65 18.83 18.83 13078250 18.83 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260706 0 19.04 19.7 18.82 18.93 5391300 18.93 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260706 0 5.94 5.94 5.47 5.74 33879100 5.74 down up incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20260706 0 6.94 6.97 6.61 6.67 13073565 6.67 down up incorrect
603618.SHG Hangzhou Cable Co. Ltd 20260706 0 51 51.99 44.1 44.1 97261762 44.1 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260706 0 19.1 19.35 18.83 18.99 13151614 18.99 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260706 0 20.45 20.56 18.66 18.66 34090838 18.66 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260706 0 9.68 9.8 9.53 9.58 3268200 9.58 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260706 0 122.2786 124.8429 117.8571 123.5 27614379 123.13 up up correct
603630.SHG Lafang China Co.Ltd 20260706 0 14.08 14.33 13.77 14.02 6812320 14.02 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260706 0 7.13 7.16 6.71 6.76 13401883 6.76 down down correct
603636.SHG Linewell Software Co. Ltd 20260706 0 8 8.04 7.73 7.76 9196000 7.76 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260706 0 15.1 15.1 13.9 13.94 9049090 13.94 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260706 0 26.7 26.7 25.11 25.11 39413946 25.11 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260706 0 10.63 10.78 10.5 10.67 1785714 10.67 up up correct
603648.SHG Shanghai Shine 20260706 0 9.16 9.24 9.09 9.17 3159400 9.17 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260706 0 90.44 92.3 82.7 83.69 35829493 83.69 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260706 0 29.88 32.3 29.51 29.52 2766600 29.52 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260706 0 17.45 18.02 17.44 17.73 2987500 17.73 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260706 0 26.51 27.66 26.08 26.35 3020900 26.35 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260706 0 31.03 31.36 30.57 31.13 3442660 31.13 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260706 0 27.99 28.33 27 27.04 29339281 27.04 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260706 0 11.2 11.61 11 11.19 27848508 11.19 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260706 0 40.36 40.82 36.81 36.88 5800460 36.88 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260706 0 78.57 78.57 73.15 73.2 28565669 73.2 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260706 0 86 87.55 80.2 81.5401 25991557 58.1145 down up incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260706 0 27.68 28.38 27.08 27.83 2891632 27.83 up down incorrect
603666.SHG Yijiahe Technology Co. Ltd 20260706 0 30.33 30.33 28.01 29.01 10401900 29.01 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260706 0 73.36 73.8 68.54 68.54 43030470 68.54 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260706 0 12.6 12.65 12.05 12.12 7733880 12.12 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260706 0 6.04 6.32 5.94 5.97 38153574 5.97 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260706 0 8.82 9.12 8.76 9.01 3455200 9.01 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260706 0 13.58 13.78 13.2 13.2 1968820 13.2 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260706 0 88 88 76.93 76.93 29106121 76.93 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260706 0 20.24 20.48 18.39 18.39 12553364 18.39 down down correct
603680.SHG KTK Group Co. Ltd 20260706 0 10.46 10.74 10.3 10.42 4620336 10.42 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260706 0 21.58 21.93 20.58 20.64 11460815 20.5335 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260706 0 8.48 8.64 8.07 8.07 19874000 8.07 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260706 0 30.18 30.49 28.09 29.2 17087448 29.1 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260706 0 29.99 31.36 28.87 29.55 3395100 29.5178 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260706 0 13.8 13.82 13.32 13.33 19327299 13.33 down up incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260706 0 18.99 19.5 17.85 17.97 33147500 17.97 down up incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260706 0 69.99 70.85 65.15 66.04 21918268 66.04 down up incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260706 0 7.28 7.41 7.24 7.35 2419542 7.35 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260706 0 33.29 34.33 31.18 33.18 41062896 33.18 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260706 0 12.72 12.73 12.47 12.53 6279530 12.53 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260706 0 12.17 12.32 11.89 11.99 3564100 11.99 down down correct
603697.SHG YouYou Foods Co. Ltd 20260706 0 10.15 10.65 10.15 10.53 6973821 10.53 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260706 0 43.52 44.02 38.73 39.37 29350481 39.37 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260706 0 51.21 51.58 50.28 51.11 4068401 51.11 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260706 0 11.51 11.54 11.2 11.21 3479384 11.21 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260706 0 22.52 22.78 21.88 22.07 3702928 22.07 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260706 0 11.04 11.08 10.23 10.25 17097140 10.25 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260706 0 19.07 19.28 18.68 19.06 1638698 19.06 down down correct
603707.SHG Nanjing King 20260706 0 7.56 7.74 7.52 7.61 13683880 7.61 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260706 0 8.9 9.19 8.89 9.14 3452182 9.14 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260706 0 14.12 14.5 13.91 14.09 2161300 14.09 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260706 0 11.9 11.95 11.69 11.79 3873800 11.79 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260706 0 12.93 13.09 12.45 12.46 12646955 12.46 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260706 0 80 81 75 78.35 11476853 78.35 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260706 0 14.95 15.35 14.71 14.78 13314062 14.78 down down correct
603717.SHG TianYu Eco 20260706 0 7.12 7.33 6.85 6.93 40756853 6.93 down down correct
603718.SHG Shanghai Hile Bio 20260706 0 3 3.08 2.92 2.94 7105960 2.94 down down correct
603719.SHG Bestore Co.Ltd 20260706 0 8.97 9.2 8.95 9.1 3980201 9.1 up up correct
603721.SHG TVZone Media Co. Ltd 20260706 0 17.63 18.15 17.43 17.8 3011130 17.8 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260706 0 43.56 43.56 43.56 43.56 594650 43.56
603725.SHG Guangdong Tianan New Material Co. Ltd 20260706 0 13.65 14.94 13.16 14.6 47373141 14.4694 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260706 0 36 36 33 33.9 14534688 33.9 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260706 0 16.97 17.49 16.58 16.82 3620100 16.82 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260706 0 67.55 67.78 65 65.09 19055259 65.09 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260706 0 11.5 11.83 11.43 11.45 857620 11.45 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260706 0 12.74 13.2 12.31 12.31 38048904 12.31 down down correct
603733.SHG Xianhe Co.Ltd 20260706 0 24.26 24.62 23.2 23.3 17110317 23.3 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260706 0 24.88 25.8 24.51 24.73 8098008 24.73 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260706 0 54 55.54 50.99 51.74 37186247 51.74 down down correct
603739.SHG Qingdao Vland Biotech INC 20260706 0 12.46 12.58 12.32 12.52 3027880 12.52 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260706 0 24.78 24.79 24 24.14 1120100 24.14 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260706 0 70.31 79.19 70.31 79.19 15797809 79.19 up down incorrect
603758.SHG Chongqing Qin'an M&E PLC 20260706 0 10.32 10.7 10.15 10.38 8291350 10.38 up down incorrect
603766.SHG Loncin Motor Co. Ltd 20260706 0 12.66 13.94 12.66 13.52 33085751 13.52 up down incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260706 0 15.77 16.2 15.41 15.61 10699198 15.61 down up incorrect
603768.SHG Changqing Machinery Company Limited 20260706 0 9.96 10.69 9.9 10.28 5338600 10.28 up down incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260706 0 135.46 138.39 123.39 123.39 22640964 123.39 down up incorrect
603776.SHG Youon Technology Co.Ltd 20260706 0 21.36 21.56 20.81 21.1 2753920 21.1 down up incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20260706 0 16.45 17.5 16.45 16.59 9836740 16.59 up down incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260706 0 11.53 11.68 10.46 10.46 71101050 10.46 down up incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20260706 0 8.15 8.3 7.77 7.85 20300085 7.85 down up incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260706 0 44.04 44.55 43.29 44.11 3882831 44.11 up down incorrect
603787.SHG Jiangsu Xinri E 20260706 0 9.67 9.8 9.58 9.74 2997500 9.74 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260706 0 14.41 14.45 14.12 14.14 1382047 14.14 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260706 0 6.99 6.99 6.99 6.99 2552670 6.99
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260706 0 24.96 25.37 23.58 23.71 4830120 23.71 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260706 0 3.99 4.05 3.96 3.98 4597600 3.98 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260706 0 15.22 15.49 14.35 14.75 8919940 14.75 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260706 0 47 49.13 46.51 46.91 63394705 46.91 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260706 0 76.14 84.55 76.14 84.55 20495236 84.55 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260706 0 5.64 5.74 5.63 5.68 4519800 5.68 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260706 0 11.09 11.63 10.72 11.33 19914096 11.33 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260706 0 15.68 15.94 15.01 15.03 39593932 15.03 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260706 0 8.02 8.17 7.94 7.97 3244300 7.97 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260706 0 9.79 9.9 9.4 9.4 23913326 9.4 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260706 0 11.68 11.93 11.55 11.72 2628100 11.72 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260706 0 7.56 7.85 7.51 7.7 10018292 7.7 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260706 0 34.78 34.78 31.68 32.26 1100100 32.26 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260706 0 5.55 6.11 5.4 6.11 18839872 6.11 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260706 0 21.85 22.2 21.23 22.06 10072132 22.06 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260706 0 5.43 5.52 5.4 5.45 7013000 5.45 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260706 0 3.25 3.32 3.13 3.15 37687700 3.15 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260706 0 12.43 13.6 12.43 13.6 13598183 13.6 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260706 0 76.41 80.58 72.36 73.15 2430910 73.15 down down correct
603823.SHG Lily Group Co. Ltd 20260706 0 59.96 65.87 59.5 65.86 28376241 65.86 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260706 0 7.26 7.32 6.95 6.98 3255400 6.98 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260706 0 23.94 25.09 23.77 24.46 13564638 18.6442 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260706 0 5.1 5.1 4.58 4.61 10650392 4.61 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260706 0 17.47 17.72 16.41 16.47 4470700 16.3116 down down correct
603833.SHG Oppein Home Group Inc 20260706 0 32.25 32.67 31.83 32.53 2107430 32.53 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260706 0 9.23 9.33 8.96 8.99 1930400 8.99 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260706 0 6.13 6.28 5.93 6.03 3688900 6.03 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260706 0 8.2 8.3 7.88 7.9 17485100 7.9 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260706 0 14.5 14.65 14.23 14.43 2664700 14.43 down down correct
603855.SHG Warom Technology Incorporated Company 20260706 0 16.5 17.77 16.36 17.63 6503268 17.63 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260706 0 13.79 14.01 13.71 13.75 6967838 13.75 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260706 0 15.29 15.58 15.15 15.55 5580407 15.55 up up correct
603859.SHG Nancal Technology Co.Ltd 20260706 0 52 53.33 48.28 48.5 23222900 48.5 down down correct
603860.SHG RoadMainT Co.Ltd 20260706 0 25.45 25.8 24.96 25.18 1298900 25.18 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260706 0 13 13.82 12.86 13.82 19691653 13.82 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260706 0 13.39 13.61 12.9 13.21 8813300 13.21 down down correct
603866.SHG Toly Bread Co.Ltd 20260706 0 3.85 3.88 3.81 3.83 16179590 3.83 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260706 0 37.01 37.88 35.88 36.09 6660250 36.09 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260706 0 31.2 31.49 30.84 30.88 839400 30.88 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260706 0 8.54 8.67 8.35 8.4 1114280 8.4 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260706 0 11.16 11.65 10.97 11.57 14709472 11.57 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260706 0 24.1 25.8 23.62 23.71 27069668 23.71 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260706 0 12.72 13.1 12.71 12.87 1601700 12.87 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260706 0 5.23 5.3 5.04 5.1 14432500 5.1 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260706 0 4.7 4.71 4.55 4.59 10921900 4.59 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260706 0 7.54 8.03 7.51 7.89 15092375 7.89 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260706 0 24.08 24.15 22.69 22.97 45888416 22.97 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260706 0 23.84 24.03 23.59 23.77 4076671 23.77 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260706 0 11.49 11.75 11.35 11.69 9717265 11.69 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260706 0 10.46 10.87 10.35 10.69 27431924 10.69 up up correct
603886.SHG Ganso Co. Ltd 20260706 0 13.02 13.16 12.53 12.8 6558200 12.8 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260706 0 9.39 9.57 9.31 9.35 14040003 9.35 down down correct
603888.SHG Xinhuanet Co. Ltd 20260706 0 17.19 17.24 17.02 17.07 5389847 17.07 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260706 0 5.36 5.4 5.25 5.3 11641850 5.3 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260706 0 23.44 24.2 22.85 23.55 29296961 23.55 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260706 0 181.9 183.5 171.3 176.12 14034066 176.12 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260706 0 31.5 32.03 30.24 30.95 2193700 30.95 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260706 0 14.19 14.38 14.13 14.33 2047700 14.33 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260706 0 34.01 34.72 32.01 32.04 15076888 32.04 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260706 0 15.04 15.3 13.52 13.97 7337641 13.97 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260706 0 21.51 22.15 21.29 22.07 5919640 22.07 up up correct
603900.SHG Leysen Jewellery Inc 20260706 0 6.05 6.13 5.96 5.98 6110100 5.98 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260706 0 11.7 11.72 10.94 11.03 15647384 11.03 down down correct
603903.SHG CSD Water Service Co. Ltd 20260706 0 14.85 15.57 14.64 15.57 40412479 15.57 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260706 0 28.8 29.79 27.97 28.99 38008757 28.99 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260706 0 18.03 18.36 17.79 17.86 1480762 17.86 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260706 0 9 9.19 8.87 8.94 2023572 8.94 down down correct
603912.SHG Nanjing Canatal Data 20260706 0 7.68 8.03 7.64 7.78 18630724 7.78 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260706 0 16.03 16.2 15.25 15.25 19930486 15.25 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260706 0 13.1 13.36 12.92 13.01 11720265 13.01 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260706 0 13.37 13.63 13.1 13.26 5858000 13.26 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260706 0 9.79 9.88 9.58 9.65 5786300 9.65 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260706 0 15.87 16.06 15.56 15.73 8661900 15.73 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260706 0 46.2 46.29 42.6 42.81 23986720 42.81 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260706 0 13.64 13.99 12.29 12.33 4319520 12.33 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260706 0 19.39 20.5 19.11 19.6 9013602 19.6 up up correct
603927.SHG Sinosoft Co.Ltd 20260706 0 12.86 12.94 12.65 12.71 7956024 12.71 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260706 0 14.67 16.17 14.67 15.85 61758402 15.85 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260706 0 240.05 240.05 218.88 227.8 5866227 227.8 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260706 0 24.34 24.34 22.57 22.86 6607094 22.86 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260706 0 23.11 23.22 21 21.13 42846523 21.13 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260706 0 14.7 14.88 14.35 14.59 7723281 14.59 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260706 0 66 66.66 60.44 60.71 20697236 60.71 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260706 0 19.8 20.36 19.63 20.08 11886262 20.08 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260706 0 26.51 27.13 25.68 25.73 4710300 25.73 down down correct
603949.SHG Xuelong Group Co. Ltd 20260706 0 18.05 18.74 17.88 18.36 7389968 18.36 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260706 0 86.23 92.09 85.62 88.46 16397183 88.46 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260706 0 20.05 20.27 19.54 19.57 1180400 19.57 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260706 0 6.17 6.25 5.95 6.02 45133135 6.02 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260706 0 16.7 17.26 16.27 16.31 3728800 16.31 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260706 0 4.69 4.82 4.68 4.68 11846600 4.68 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260706 0 18.2 18.5 17.32 17.35 9700784 17.35 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260706 0 8.76 8.92 8.68 8.71 8744273 8.71 down down correct
603967.SHG China Master Logistics Co. Ltd 20260706 0 11.45 11.69 11.29 11.66 3143190 11.66 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260706 0 9.74 9.78 9.47 9.53 2354000 9.53 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260706 0 8.19 8.49 8.03 8.1 18772435 8.0263 down down correct
603970.SHG Sino 20260706 0 10.23 10.55 10.21 10.49 1561298 10.49 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260706 0 28 29.69 27.3 27.31 9353957 27.31 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260706 0 15.48 15.68 14.6 14.68 26573753 14.68 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260706 0 31.36 31.36 27.14 27.14 18972350 27.14 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260706 0 64.33 66.74 64.33 65.14 8993371 64.4767 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260706 0 6.37 6.41 6.24 6.27 23002100 6.27 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260706 0 5.89 5.99 5.81 5.82 5256300 5.82 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260706 0 28.49 31.3 28.48 31.12 11254695 31.12 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260706 0 23.09 23.78 22.2 22.33 15581478 22.33 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260706 0 690 694.99 630 654.29 60150228 654.29 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260706 0 7.42 7.46 7.34 7.38 3538570 7.38 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260706 0 17.49 17.55 16.57 16.57 7397800 16.57 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260706 0 47.07 48.82 43.97 44.17 17323132 44.17 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260706 0 21.88 23.6 21.7 23 38451201 23 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260706 0 155.08 158.28 145.5 153.59 8077875 153.59 down down correct
603992.SHG Xiamen Solex High 20260706 0 32.6 32.7 31.06 31.21 3864740 31.21 down down correct
603993.SHG China Molybdenum Co. Ltd 20260706 0 18.53 19.21 18.28 18.31 299603226 18.31 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260706 0 23.5 23.74 23.23 23.58 6454645 23.58 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260706 0 12.28 12.49 12.07 12.08 12561600 12.08 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260706 0 9.74 9.91 9.64 9.72 9121500 9.72 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260706 0 5.28 5.32 5.18 5.22 5370800 5.1736 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260706 0 5.9 5.9 5.7 5.75 4375990 5.75 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260706 0 37.16 37.47 34.2 34.62 5600001 34.62 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260706 0 9.32 9.48 9.17 9.24 8641200 9.24 down up incorrect
605168.SHG Three's Company Media Group Co. Ltd 20260706 0 50.3 50.97 48.4 48.4 6711557 48.4 down up incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260706 0 12.03 12.25 11.98 12.1 2880900 12.1 up down incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260706 0 6.21 6.21 5.84 6.02 4412200 6.02 down up incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20260706 0 94.01 95.17 86.65 86.68 2272304 86.68 down up incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260706 0 104.04 105.15 96.67 97.52 1972100 97.52 down up incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20260706 0 73.4 74.44 67.28 68 10032835 67.9457 down up incorrect
688002.SHG Raytron Technology Co.Ltd 20260706 0 153.13 155.85 145.14 149.78 10790593 149.4832 down up incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260706 0 111.55 112.75 104 104.5 7056535 104.5 down up incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260706 0 18.95 18.95 17.97 18.28 1639192 18.28 down up incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260706 0 27.85 28.65 27.08 27.18 18816675 27.18 down up incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260706 0 30.75 31.04 28.33 28.54 16613524 28.54 down up incorrect
688007.SHG Appotronics Corporation Limited 20260706 0 12.96 13.01 12.04 12.09 9893249 12.09 down down correct
688008.SHG Montage Technology Co. Ltd 20260706 0 277 277.77 252.85 268.68 63346502 268.68 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260706 0 4.92 4.97 4.88 4.94 27290223 4.94 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260706 0 42.98 43.39 39.6 40.85 7036859 40.85 down down correct
688011.SHG Harbin Xinguang Optic 20260706 0 70 70.97 65 65.35 3356367 65.35 down down correct
688012.SHG Advanced Micro 20260706 0 424.96 427.77 392.45 420 30017456 420 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260706 0 16.03 16.39 15.95 16.09 1373910 16.09 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260706 0 93.66 94.2 91.93 92.75 1724317 92.75 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260706 0 121.1 122.03 111.11 115.64 10280007 115.64 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260706 0 291.8 303.9 281.82 289.35 11699409 289.35 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260706 0 250.52 257.99 221.02 221.84 4193621 221.84 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260706 0 21.54 22.19 21.38 21.5 2438835 21.5 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260706 0 8.41 8.66 8.25 8.29 3676804 8.29 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260706 0 36.4 37.15 35.7 36.57 2232791 36.57 up up correct
688025.SHG Shenzhen JPT Opto 20260706 0 400 413.57 384.28 391.56 2927917 391.56 down down correct
688027.SHG QuantumCTek Co Ltd 20260706 0 447.02 449 428.28 435.5 2195462 435.5 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260706 0 142 148.68 135.06 144.41 7774044 144.41 up up correct
688029.SHG Micro 20260706 0 75.15 76.4 73.99 75.77 1632360 75.77 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260706 0 16.19 16.38 15.41 15.58 2251785 15.58 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260706 0 6.85 7.27 6.81 6.89 7665648 6.89 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260706 0 60.5 61.12 59.35 60.6 16489163 60.6 up up correct
688037.SHG KINGSEMI Co. Ltd 20260706 0 361.5 379.86 340 370.76 9102446 370.76 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260706 0 36.31 43.56 36.31 43.56 8116903 43.56 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260706 0 23.96 24.25 22.92 23.14 1113199 23.14 down down correct
688058.SHG Beijing Baolande Software Corporation 20260706 0 21.37 21.42 20.9 21.08 1185004 21.08 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260706 0 34.27 34.27 33.26 33.52 313348 33.52 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260706 0 12.2 12.2 11.09 11.2 8663529 11.2 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260706 0 115.88 143.99 115.88 135 9648276 135 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260706 0 21.88 22.79 21.59 22.09 1274228 22.09 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260706 0 40.53 41 38.93 39.86 1891043 39.86 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260706 0 39.51 41.22 38.86 39.62 2014602 39.62 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260706 0 13.03 13.03 12.57 12.69 8404528 12.69 down down correct
688088.SHG ArcSoft Corporation Limited 20260706 0 36.05 36.4 34.5 34.6 7042016 34.6 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260706 0 11.36 11.43 11.04 11.08 3118151 11.08 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260706 0 103 103.3 91.26 93.9 8929763 93.9 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260706 0 9.7 10.93 9.42 9.85 29433801 9.85 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260706 0 9.79 10.12 9.4 9.5 10253914 9.5 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260706 0 95.74 96.98 89.83 93.39 15032285 93.39 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260706 0 30.15 30.44 29.24 29.38 3479018 29.38 down down correct
688101.SHG Suntar Environmental Technology Co 20260706 0 17.06 17.23 16.73 16.92 3006911 16.7681 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260706 0 40.07 40.67 36.3 36.89 64650388 36.89 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260706 0 19.49 19.61 18.52 18.69 18793289 18.69 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260706 0 209 212.62 207.01 207.82 5892078 207.82 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260706 0 39.89 40.09 37.66 37.85 13313302 37.85 down down correct
688118.SHG Primeton Information Technologies Inc 20260706 0 20.1 20.45 19.52 19.62 1868615 19.62 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260706 0 58.6 59.5 56.01 56.3 16405597 56.3 down down correct
688123.SHG Giantec Semiconductor Corporation 20260706 0 210.12 221.5 197.77 214.99 18047275 214.99 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260706 0 35 35.68 32.72 34.61 154745857 34.61 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260706 0 24.33 24.85 23.93 24.03 2966027 24.03 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260706 0 42.53 42.95 39.76 41.31 13015360 41.31 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260706 0 27.71 28.25 27.48 27.95 4105815 27.95 up up correct
688158.SHG UCloud Technology Co Ltd 20260706 0 34.88 35.12 33.5 33.6 18666815 33.6 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260706 0 41.6 41.96 39.2 39.87 3483909 39.87 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260706 0 23.03 23.03 21.82 21.95 27315621 21.95 down down correct
688166.SHG BrightGene Bio 20260706 0 33.14 34.19 32.87 33.28 10991067 33.28 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260706 0 74.74 76.78 68.84 75.48 7633495 75.48 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260706 0 99 99.5 96.96 97.49 6781981 97.49 down down correct
688177.SHG Bio 20260706 0 18.65 19.36 18.32 18.79 6305596 18.79 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260706 0 35.15 35.16 33.03 33.55 1140504 33.55 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260706 0 37.5 40.59 37.2 38.1 32907794 38.1 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260706 0 52.83 54.54 50.49 52.1 12331298 52.1 down down correct
688185.SHG Cansino Biologics Inc 20260706 0 53.21 54.96 52.58 53.01 2710053 53.01 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260706 0 15.35 15.55 14.76 14.91 4972941 14.91 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260706 0 108.87 108.88 102.51 103.11 5147697 103.11 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260706 0 6.4 6.67 6.36 6.53 6570395 6.53 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260706 0 38.8 39.1 35.72 35.8 3160976 35.8 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260706 0 92 94.78 91.76 92.85 1016296 92.85 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260706 0 31.61 31.67 29.51 30.43 9184596 30.43 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260706 0 466 474.91 426 443.4 6637645 443.4 down down correct
688202.SHG Shanghai Medicilon Inc 20260706 0 77.89 82.68 76.19 77.8 8912377 77.8 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260706 0 26.05 26.47 25.46 26.25 19101770 26.25 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260706 0 50 51.49 47.78 49.11 4472633 49.11 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260706 0 78.4 79.66 74.33 74.78 1288356 74.78 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260706 0 190.5 194.9 173.33 180.55 13393820 180.55 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260706 0 1383 1389.86 1291 1369.75 10368377 1369.75 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260706 0 117.74 122.43 115.2 116.36 2782171 116.36 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260706 0 138.68 160 137.31 143.05 14167360 143.05 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260706 0 224.8 230 209 212.2 8184280 211.7066 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260706 0 18.13 18.8 17.72 18.18 10104852 18.18 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260706 0 58.23 60.1 57.11 58.53 5317599 58.53 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20260706 0 18.47 18.94 18.2 18.42 2468917 18.42 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260706 0 19.26 19.91 19.25 19.79 2148766 19.79 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260706 0 16.15 16.19 15.15 15.2 7926995 15.2 down down correct
688300.SHG Novoray Corporation 20260706 0 217.3 217.3 188 192 12242130 192 down down correct
688309.SHG Niutech Environment Technology Corp 20260706 0 66.11 72.82 66.11 68.58 3184205 68.58 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260706 0 17.5 18.54 17.24 17.66 3914577 17.66 up down incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260706 0 31.9 33.34 30.81 31.21 17684913 31.21 down up incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20260706 0 72.65 72.9 66.66 68.6 4806094 68.6 down up incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260706 0 78.99 79.77 74.9 75.22 7429485 75.22 down up incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260706 0 28.75 29.87 28.16 28.82 17671842 28.82 up down incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260706 0 114.77 116 99.8 100.05 17909453 100.05 down up incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260706 0 58 64.32 57.02 57.52 26986607 57.52 down up incorrect
688338.SHG Beijing Succeeder Technology Inc 20260706 0 28.54 29.3 28.37 28.69 981953 28.69 up down incorrect
688357.SHG Luoyang Jianlong Micro 20260706 0 28.7 28.76 26.8 26.8 1904740 26.8 down up incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20260706 0 34.22 35.9 34.17 35.45 3022828 34.8314 up down incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20260706 0 19.58 19.88 18.37 18.44 9054615 18.44 down up incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20260706 0 37.5 37.5 36.12 36.28 4107392 36.087 down up incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260706 0 15.49 15.76 14.84 14.84 9133855 14.84 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260706 0 30.8 32.26 30.8 31.66 1090156 31.66 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260706 0 190 192.9 173.33 181.92 3048210 181.92 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260706 0 19.42 19.52 18.61 18.75 3255913 18.75 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260706 0 25.92 26.2 24.68 24.87 1535435 24.87 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260706 0 39.51 40.88 37.87 38.26 34521787 38.26 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260706 0 10.83 10.96 10.68 10.9 3139168 10.9 up up correct
688396.SHG China Resources Microelectronics Limited 20260706 0 85 88.33 81.92 86.03 38843065 86.03 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260706 0 25.32 25.76 23.76 24.7 2415651 24.7 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260706 0 32.1149 33.7365 31.7568 32.4324 2573879 32.4324 up up correct
688418.SHG Genew Technologies Co Ltd 20260706 0 53.7 55.86 51 52.14 10592771 52.14 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260706 0 13.43 13.75 13.26 13.34 1352629 13.0444 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260706 0 14.25 16.19 14.05 15.5 20316376 15.5 up up correct
688500.SHG HCR Co Ltd 20260706 0 42.54 44.5 41.85 42.02 1969029 42.02 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260706 0 53.84 54.31 50 50.52 10808732 50.52 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260706 0 9.39 9.43 9.01 9.06 2472099 9.06 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260706 0 26.78 27.21 25.95 26.43 3074702 26.43 down down correct
688579.SHG Dareway Software Co Ltd 20260706 0 7.89 7.96 7.75 7.8 3440232 7.8 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260706 0 59 60.6 58.1 59.82 3008628 59.82 up up correct
688588.SHG Linkage Software Co. LTD 20260706 0 9.46 9.52 9.15 9.15 2684582 9.15 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260706 0 22.12 22.94 21.12 22.16 8330803 22.16 up up correct
688598.SHG KBC Corporation Ltd 20260706 0 48.84 49.76 45.92 47.51 20060444 47.51 down down correct
688599.SHG Trina Solar Co. Ltd 20260706 0 13.8 13.92 13.29 13.33 33840977 13.33 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260706 0 30.21 30.26 27.91 29.4 5654531 29.4 down down correct
900901.SHG INESA Intelligent Tech Inc 20260706 0 0.682 0.688 0.663 0.669 1035393 0.669 down down correct
900902.SHG Shanghai Shibei Hi 20260706 0 0.159 0.159 0.157 0.159 359300 0.159
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260706 0 0.178 0.178 0.177 0.177 246925 0.1741 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.